|
0.00301963 |
$152,54 |
|
0.00305192 |
$154,17 |
|
0.00301140 |
$152,12 |
|
0.00300751 |
$151,92 |
|
0.00305077 |
$154,11 |
|
0.00300443 |
$151,77 |
|
0.00301539 |
$152,32 |
|
0.00301000 |
$152,05 |
|
0.00301900 |
$152,51 |
|
0.00301000 |
$152,05 |
|
0.00602397 |
$304,30 |
|
0.00301555 |
$152,33 |
|
0.00304079 |
$153,61 |
|
0.00306579 |
$154,87 |
|
0.04242102 |
$2 142,90 |
|
0.00301000 |
$152,05 |
|
0.00307158 |
$155,16 |
|
0.00306655 |
$154,91 |
|
0.00300947 |
$152,02 |
|
0.00302000 |
$152,56 |
|
0.00304733 |
$153,94 |
|
0.00305000 |
$154,07 |
|
0.00305784 |
$154,47 |
|
0.00304000 |
$153,57 |
|
0.00301042 |
$152,07 |
|
0.00300710 |
$151,90 |
|
0.00304126 |
$153,63 |
|
0.00302383 |
$152,75 |
|
0.00303788 |
$153,46 |
|
0.00301100 |
$152,10 |
|
0.00303243 |
$153,18 |
|
0.00605013 |
$305,62 |
|
0.00301710 |
$152,41 |
|
0.00303985 |
$153,56 |
|
0.00307015 |
$155,09 |
|
0.00307198 |
$155,18 |
|
0.00301000 |
$152,05 |
|
0.00302517 |
$152,82 |
|
0.00302119 |
$152,62 |
|
0.00303786 |
$153,46 |
|
0.00305675 |
$154,41 |
|
0.00302805 |
$152,96 |
|
0.00302000 |
$152,56 |
|
0.00302659 |
$152,89 |
|
0.00302115 |
$152,61 |
|
0.00303582 |
$153,35 |
|
0.00307200 |
$155,18 |
|
0.00302590 |
$152,85 |
|
0.00301000 |
$152,05 |
|
0.00300930 |
$152,02 |
|
0.00306689 |
$154,92 |
|
0.00301318 |
$152,21 |
|
0.00301806 |
$152,46 |
|
0.00301877 |
$152,49 |
|
0.00300511 |
$151,80 |
|
0.00305170 |
$154,16 |
|
0.00306930 |
$155,05 |
|
0.00307518 |
$155,34 |
|
0.00300674 |
$151,89 |
|
0.00303333 |
$153,23 |
|
0.00306372 |
$154,76 |
|
0.00300900 |
$152,00 |
|
0.00301676 |
$152,39 |
|
0.00303799 |
$153,46 |
|
0.00302812 |
$152,97 |
|
0.00301539 |
$152,32 |
|
0.00302000 |
$152,56 |
|
0.00304943 |
$154,04 |
|
0.00305913 |
$154,53 |
|
0.00304000 |
$153,57 |
|
0.00301685 |
$152,40 |
|
0.00300515 |
$151,81 |
|
0.00301745 |
$152,43 |
|
0.00301054 |
$152,08 |
|
0.00301018 |
$152,06 |
|
0.00301953 |
$152,53 |
|
0.00301087 |
$152,09 |
|
0.00305562 |
$154,35 |
|
0.00301905 |
$152,51 |
|
0.00301016 |
$152,06 |
|
0.00301875 |
$152,49 |
|
0.00608832 |
$307,55 |
|
0.00300449 |
$151,77 |
|
0.00301957 |
$152,53 |
|
0.00302000 |
$152,56 |
|
0.00608912 |
$307,59 |
|
0.00306108 |
$154,63 |
|
0.00301904 |
$152,51 |
|
0.00303412 |
$153,27 |
|
0.00303560 |
$153,34 |
|
0.00301824 |
$152,47 |
|
0.00302141 |
$152,63 |
|
0.00300930 |
$152,02 |
|
0.00300943 |
$152,02 |
|
0.00303912 |
$153,52 |
|
0.00303186 |
$153,15 |
|
0.00301637 |
$152,37 |
|
0.00300612 |
$151,85 |
|
0.00301693 |
$152,40 |
|
0.00303000 |
$153,06 |
|
0.00303980 |
$153,56 |
|
0.00302792 |
$152,96 |
|
0.00306396 |
$154,78 |
|
0.00304819 |
$153,98 |
|
0.00303158 |
$153,14 |
|
0.00307000 |
$155,08 |
|
0.00301931 |
$152,52 |
|
0.00304107 |
$153,62 |
|
0.00302000 |
$152,56 |
|
0.00300753 |
$151,93 |
|
0.00301730 |
$152,42 |
|
0.00301000 |
$152,05 |
|
0.00301214 |
$152,16 |
|
0.00306000 |
$154,58 |
|
0.00305000 |
$154,07 |
|
0.00304031 |
$153,58 |
|
0.00300674 |
$151,89 |
|
0.00303645 |
$153,39 |
|
0.00602848 |
$304,53 |
|
0.00305866 |
$154,51 |
|
0.00300932 |
$152,02 |
|
0.00306681 |
$154,92 |
|
0.00301204 |
$152,15 |
|
0.00302700 |
$152,91 |
|
0.00302432 |
$152,77 |
|
0.00303134 |
$153,13 |
|
0.00303884 |
$153,51 |
|
0.00306201 |
$154,68 |
|
0.00306406 |
$154,78 |
|
0.00301304 |
$152,20 |
|
0.00300668 |
$151,88 |
|
0.00304072 |
$153,60 |
|
0.00303000 |
$153,06 |
|
0.00305655 |
$154,40 |
|
0.00306852 |
$155,01 |
|
0.00304674 |
$153,91 |
|
0.00301359 |
$152,23 |
|
0.00307145 |
$155,15 |
|
0.00304000 |
$153,57 |
|
0.00307000 |
$155,08 |
|
0.00303728 |
$153,43 |
|
0.00301911 |
$152,51 |
|
0.00302111 |
$152,61 |
|
0.00302396 |
$152,76 |
|
0.00301000 |
$152,05 |
|
0.00306099 |
$154,63 |
|
0.00301202 |
$152,15 |
|
0.00300968 |
$152,03 |
|
0.00301963 |
$152,54 |
|
0.00302657 |
$152,89 |
|
0.00301728 |
$152,42 |
|
0.00304631 |
$153,88 |
|
0.00305000 |
$154,07 |
|
0.00301621 |
$152,36 |
|
0.00301946 |
$152,53 |
|
0.00306653 |
$154,91 |
|
0.00300621 |
$151,86 |
|
0.00301452 |
$152,28 |
|
0.00300557 |
$151,83 |
|
0.00301000 |
$152,05 |
|
0.00307222 |
$155,19 |
|
0.00304830 |
$153,99 |
|
0.00303000 |
$153,06 |
|
0.00302938 |
$153,03 |
|
0.00302517 |
$152,82 |
|
0.00302454 |
$152,78 |
|
0.00301000 |
$152,05 |
|
0.00307000 |
$155,08 |
|
0.00301000 |
$152,05 |
|
0.00304437 |
$153,79 |
|
0.00304000 |
$153,57 |
|
0.00300401 |
$151,75 |
|
0.00303166 |
$153,14 |
|
0.00300404 |
$151,75 |
|
0.00302357 |
$152,74 |
|
0.00303597 |
$153,36 |
|
0.00305000 |
$154,07 |
|
0.00302924 |
$153,02 |
|
0.00303374 |
$153,25 |
|
0.00300768 |
$151,93 |
|
0.00300683 |
$151,89 |
|
0.00301476 |
$152,29 |
|
0.00303809 |
$153,47 |
|
0.00601420 |
$303,81 |
|
0.00307124 |
$155,14 |
|
0.00301502 |
$152,30 |
|
0.00300835 |
$151,97 |
|
0.00300321 |
$151,71 |
|
0.00304000 |
$153,57 |
|
0.00302046 |
$152,58 |
|
0.00300393 |
$151,74 |
|
0.00302455 |
$152,79 |
|
0.00300741 |
$151,92 |
|
0.00303596 |
$153,36 |
|
0.00604656 |
$305,44 |
|
0.00301306 |
$152,21 |
|
0.00301569 |
$152,34 |
|
0.00302809 |
$152,96 |
|
0.00301251 |
$152,18 |
|
0.00300690 |
$151,89 |
|
0.00302000 |
$152,56 |
|
0.00300733 |
$151,92 |
|
0.00301581 |
$152,34 |
|
0.00303615 |
$153,37 |
|
0.00303161 |
$153,14 |
|
0.00300581 |
$151,84 |
|
0.00301118 |
$152,11 |
|
0.00305407 |
$154,28 |
|
0.00302398 |
$152,76 |
|
0.00300905 |
$152,00 |
|
0.00302570 |
$152,84 |
|
0.00300906 |
$152,00 |
|
0.00301052 |
$152,08 |
|
0.00301316 |
$152,21 |
|
0.00301043 |
$152,07 |
|
0.00300814 |
$151,96 |
|
0.00305000 |
$154,07 |
|
0.00306277 |
$154,72 |
|
0.00303783 |
$153,46 |
|
0.00300600 |
$151,85 |
|
0.00304669 |
$153,90 |
|
0.00302964 |
$153,04 |
|
0.00605122 |
$305,68 |
|
0.00301072 |
$152,09 |
|
0.00300675 |
$151,89 |
|
0.00300908 |
$152,00 |
|
0.00303978 |
$153,55 |
|
0.00301428 |
$152,27 |
|
0.00304006 |
$153,57 |
|
0.00300867 |
$151,98 |
|
0.00301931 |
$152,52 |
|
0.00604655 |
$305,44 |
|
0.00303750 |
$153,44 |
|
0.00301008 |
$152,05 |
|
0.00300404 |
$151,75 |
|
0.00306768 |
$154,96 |
|
0.00301578 |
$152,34 |
|
0.00301176 |
$152,14 |
|
0.00301225 |
$152,16 |
|
0.00301489 |
$152,30 |
|
0.00304085 |
$153,61 |
|
0.00303556 |
$153,34 |
|
0.00306600 |
$154,88 |
|
0.00303837 |
$153,48 |
|
0.00301000 |
$152,05 |
|
0.00304545 |
$153,84 |
|
0.00307123 |
$155,14 |
|
0.00300588 |
$151,84 |
|
0.00302000 |
$152,56 |
|
0.00305421 |
$154,28 |
|
0.00302000 |
$152,56 |
|
0.00300700 |
$151,90 |
|
0.00300672 |
$151,88 |
|
0.00306000 |
$154,58 |
|
0.00301301 |
$152,20 |
|
0.00300435 |
$151,77 |
|
0.00302000 |
$152,56 |
|
0.00301000 |
$152,05 |
|
0.00304000 |
$153,57 |
|
0.00301000 |
$152,05 |
|
0.00300557 |
$151,83 |
|
0.00301092 |
$152,10 |
|
0.00306234 |
$154,69 |
|
0.00302000 |
$152,56 |
|
0.00301000 |
$152,05 |
|
0.00304923 |
$154,03 |
|
0.00302715 |
$152,92 |
|
0.00304789 |
$153,96 |
|
0.00302686 |
$152,90 |
|
0.00303383 |
$153,25 |
|
0.00303788 |
$153,46 |
|
0.00303587 |
$153,36 |
|
0.00305354 |
$154,25 |
|
0.00301769 |
$152,44 |
|
0.00302203 |
$152,66 |
|
0.00302448 |
$152,78 |
|
0.00301338 |
$152,22 |
|
0.00301000 |
$152,05 |
|
0.00300630 |
$151,86 |
|
0.00301726 |
$152,42 |
|
0.00305936 |
$154,54 |
|
0.00307491 |
$155,33 |
|
0.00300303 |
$151,70 |
|
0.00303700 |
$153,41 |
|
0.00303738 |
$153,43 |
|
0.00302000 |
$152,56 |
|
0.00302925 |
$153,02 |
|
0.00301648 |
$152,38 |
|
0.00305888 |
$154,52 |
|
0.00305000 |
$154,07 |
|
0.00301398 |
$152,25 |
|
0.00303919 |
$153,52 |
|
0.00301308 |
$152,21 |
|
0.00300990 |
$152,05 |
|
0.00301001 |
$152,05 |
|
0.00302344 |
$152,73 |
|
0.00300497 |
$151,80 |
|
0.00302000 |
$152,56 |
|
0.00302573 |
$152,85 |
|
0.00303279 |
$153,20 |
|
0.00301733 |
$152,42 |
|
0.00300611 |
$151,85 |
|
0.00301877 |
$152,49 |
|
0.00302999 |
$153,06 |
|
0.00300510 |
$151,80 |
|
0.00301000 |
$152,05 |
|
0.00302000 |
$152,56 |
|
0.00301000 |
$152,05 |
|
0.00307300 |
$155,23 |
|
0.00300314 |
$151,70 |
|
0.00303000 |
$153,06 |
|
0.00304000 |
$153,57 |
|
0.00304663 |
$153,90 |
|
0.00306198 |
$154,68 |
|
0.00301251 |
$152,18 |
|
0.00302407 |
$152,76 |
|
0.00300494 |
$151,79 |
|
0.00301626 |
$152,37 |
|
0.00301000 |
$152,05 |
|
0.00302217 |
$152,67 |
|
0.00304522 |
$153,83 |
|
0.00304000 |
$153,57 |
|
0.00301862 |
$152,49 |
|
0.00305034 |
$154,09 |
|
0.00307331 |
$155,25 |
|
0.00304166 |
$153,65 |
|
0.00301367 |
$152,24 |
|
0.00302496 |
$152,81 |
|
0.00301002 |
$152,05 |
|
0.00304721 |
$153,93 |
|
0.00300388 |
$151,74 |
|
0.00307000 |
$155,08 |
|
0.00301414 |
$152,26 |
|
0.00301128 |
$152,12 |
|
0.00305000 |
$154,07 |
|
0.00300967 |
$152,03 |
|
0.00302631 |
$152,87 |
|
0.00305000 |
$154,07 |
|
0.00607910 |
$307,09 |
|
0.00305478 |
$154,31 |
|
0.00300423 |
$151,76 |
|
0.00302892 |
$153,01 |
|
0.00300318 |
$151,71 |
|
0.00304000 |
$153,57 |
|
0.00301000 |
$152,05 |
|
0.00301071 |
$152,09 |
|
0.00305000 |
$154,07 |
|
0.00304000 |
$153,57 |
|
0.00300713 |
$151,91 |
|
0.00301654 |
$152,38 |
|
0.00304891 |
$154,02 |
|
0.00304000 |
$153,57 |
|
0.00301000 |
$152,05 |
|
0.00305068 |
$154,11 |
|
0.00304000 |
$153,57 |
|
0.00301983 |
$152,55 |
|
0.00304000 |
$153,57 |
|
0.00302848 |
$152,98 |
|
0.00306000 |
$154,58 |
|
0.00301050 |
$152,08 |
|
0.00301437 |
$152,27 |
|
0.00305354 |
$154,25 |
|
0.00302000 |
$152,56 |
|
0.00306145 |
$154,65 |
|
0.00301837 |
$152,47 |
|
0.00303960 |
$153,55 |
|
0.00306809 |
$154,98 |
|
0.00300381 |
$151,74 |
|
0.00303990 |
$153,56 |
|
0.00302367 |
$152,74 |
|
0.00301000 |
$152,05 |
|
0.00303000 |
$153,06 |
|
0.00303959 |
$153,55 |
|
0.00301265 |
$152,18 |
|
0.00301484 |
$152,29 |
|
0.00302880 |
$153,00 |
|
0.00301468 |
$152,29 |
|
0.00302296 |
$152,71 |
|
0.00300575 |
$151,84 |
|
0.00303213 |
$153,17 |
|
0.00301000 |
$152,05 |
|
0.00300527 |
$151,81 |
|
0.00301931 |
$152,52 |
|
0.00304081 |
$153,61 |
|
0.00300888 |
$151,99 |
|
0.00301073 |
$152,09 |
|
0.00302000 |
$152,56 |
|
0.00301038 |
$152,07 |
|
0.00303586 |
$153,36 |
|
0.00305716 |
$154,43 |
|
0.00307160 |
$155,16 |
|
0.00303869 |
$153,50 |
|
0.00305381 |
$154,26 |
|
0.00300831 |
$151,97 |
|
0.00305074 |
$154,11 |
|
0.00301000 |
$152,05 |
|
0.00304000 |
$153,57 |
|
0.00301000 |
$152,05 |
|
0.00604000 |
$305,11 |
|
0.00302092 |
$152,60 |
|
0.00301098 |
$152,10 |
|
0.00302841 |
$152,98 |
|
0.00300793 |
$151,95 |
|
0.00305235 |
$154,19 |
|
0.00304000 |
$153,57 |
|
0.00302133 |
$152,62 |
|
0.00307211 |
$155,19 |
|
0.00301000 |
$152,05 |
|
0.00302000 |
$152,56 |
|
0.00300733 |
$151,92 |
|
0.00307000 |
$155,08 |
|
0.00301579 |
$152,34 |
|
0.00305765 |
$154,46 |
|
0.00301233 |
$152,17 |
|
0.00302000 |
$152,56 |
|
0.00302954 |
$153,04 |
|
0.00307000 |
$155,08 |
|
0.00304521 |
$153,83 |
|
0.00301027 |
$152,06 |
|
0.00301303 |
$152,20 |
|
0.00302000 |
$152,56 |
|
0.00301637 |
$152,37 |
|
0.00303398 |
$153,26 |
|
0.00307000 |
$155,08 |
|
0.00302937 |
$153,03 |
|
0.00305012 |
$154,08 |
|
0.00301854 |
$152,48 |
|
0.00301417 |
$152,26 |
|
0.00300929 |
$152,01 |
|
0.00302229 |
$152,67 |
|
0.00302000 |
$152,56 |
|
0.00305011 |
$154,08 |
|
0.00302411 |
$152,76 |
|
0.00302872 |
$153,00 |
|
0.00302807 |
$152,96 |
|
0.00304041 |
$153,59 |
|
0.00305361 |
$154,25 |
|
0.00301728 |
$152,42 |
|
0.00302451 |
$152,78 |
|
0.00300483 |
$151,79 |
|
0.00306254 |
$154,70 |
|
0.00301355 |
$152,23 |
|
0.00301561 |
$152,33 |
|
0.00306663 |
$154,91 |
|
0.00300498 |
$151,80 |
|
0.00301920 |
$152,52 |
|
0.00301390 |
$152,25 |
|
0.00301800 |
$152,45 |
|
0.00301830 |
$152,47 |
|
0.00306584 |
$154,87 |
|
0.00305808 |
$154,48 |
|
0.00304295 |
$153,71 |
|
0.00301001 |
$152,05 |
|
0.00300381 |
$151,74 |
|
0.00306900 |
$155,03 |
|
0.00301525 |
$152,32 |
|
0.00303887 |
$153,51 |
|
0.00303928 |
$153,53 |
|
0.00300812 |
$151,96 |
|
0.00303734 |
$153,43 |
|
0.00301000 |
$152,05 |
|
0.00305080 |
$154,11 |
|
0.00300861 |
$151,98 |
|
0.00302000 |
$152,56 |
|
0.00305179 |
$154,16 |
|
0.00301532 |
$152,32 |
|
0.00303760 |
$153,44 |
|
0.00305922 |
$154,54 |
|
0.00307029 |
$155,10 |
|
0.00301000 |
$152,05 |
|
0.00305589 |
$154,37 |
|
0.00300349 |
$151,72 |
|
0.00302640 |
$152,88 |
|
0.00306070 |
$154,61 |
|
0.00300516 |
$151,81 |
|
0.00303201 |
$153,16 |
|
0.00301997 |
$152,55 |
|
0.00303247 |
$153,19 |
|
0.00301818 |
$152,46 |
|
0.00303600 |
$153,36 |
|
0.00304000 |
$153,57 |
|
0.00301270 |
$152,19 |
|
0.00301192 |
$152,15 |
|
0.00301369 |
$152,24 |
|
0.00301155 |
$152,13 |
|
0.00301000 |
$152,05 |
|
0.00301918 |
$152,51 |
|
0.00300648 |
$151,87 |
|
0.00303455 |
$153,29 |
|
0.00302970 |
$153,05 |
|
0.00300557 |
$151,83 |
|
0.00303000 |
$153,06 |
|
0.00305270 |
$154,21 |
|
0.00301560 |
$152,33 |
|
0.00304754 |
$153,95 |
|
0.00301711 |
$152,41 |
|
0.00300981 |
$152,04 |
|
0.00300892 |
$152,00 |
|
0.00303067 |
$153,09 |
|
0.00301250 |
$152,18 |
|
0.00303712 |
$153,42 |
|
0.00303129 |
$153,13 |
|
0.00304895 |
$154,02 |
|
0.00300525 |
$151,81 |
|
0.00301678 |
$152,39 |
|
0.00301883 |
$152,50 |
|
0.00301480 |
$152,29 |
|
0.00301920 |
$152,52 |
|
0.00301900 |
$152,51 |
|
0.00302630 |
$152,87 |
|
0.00302000 |
$152,56 |
|
0.00304400 |
$153,77 |
|
0.00603200 |
$304,71 |
|
0.00301561 |
$152,33 |
|
0.00300489 |
$151,79 |
|
0.00300601 |
$151,85 |
|
0.00300997 |
$152,05 |
|
0.00608189 |
$307,23 |
|
0.00303848 |
$153,49 |
|
0.00300310 |
$151,70 |
|
0.00305329 |
$154,24 |
|
0.00303000 |
$153,06 |
|
0.00304000 |
$153,57 |
|
0.00301000 |
$152,05 |
|
0.00300968 |
$152,03 |
|
0.00304000 |
$153,57 |
|
0.00301728 |
$152,42 |
|
0.00303017 |
$153,07 |
|
0.00300449 |
$151,77 |
|
0.00301787 |
$152,45 |
|
0.00306288 |
$154,72 |
|
0.00307160 |
$155,16 |
|
0.00301176 |
$152,14 |
|
0.00303375 |
$153,25 |
|
0.00300442 |
$151,77 |
|
0.00307533 |
$155,35 |
|
0.00301000 |
$152,05 |
|
0.00304067 |
$153,60 |
|
0.00302181 |
$152,65 |
|
0.00304128 |
$153,63 |
|
0.00304490 |
$153,81 |
|
0.00602869 |
$304,54 |
|
0.00300949 |
$152,02 |
|
0.00306000 |
$154,58 |
|
0.00304000 |
$153,57 |
|
0.00302669 |
$152,89 |
|
0.00303000 |
$153,06 |
|
0.00300780 |
$151,94 |
|
0.00301062 |
$152,08 |
|
0.00304898 |
$154,02 |
|
0.00303313 |
$153,22 |
|
0.00303198 |
$153,16 |
|
0.00301000 |
$152,05 |
|
0.00301412 |
$152,26 |
|
0.00303566 |
$153,35 |
|
0.00302226 |
$152,67 |
|
0.00307197 |
$155,18 |
|
0.00303000 |
$153,06 |
|
0.00302000 |
$152,56 |
|
0.00301600 |
$152,35 |
|
0.00301682 |
$152,39 |
|
0.00304000 |
$153,57 |
|
0.00300451 |
$151,77 |
|
0.00302626 |
$152,87 |
|
0.00301472 |
$152,29 |
|
0.00301617 |
$152,36 |
|
0.00300841 |
$151,97 |
|
0.00301655 |
$152,38 |
|
0.00302000 |
$152,56 |
|
0.00301000 |
$152,05 |
|
0.00301439 |
$152,27 |
|
0.00301271 |
$152,19 |
|
0.00304000 |
$153,57 |
|
0.00301235 |
$152,17 |
|
0.00300888 |
$151,99 |
|
0.00303366 |
$153,25 |
|
0.00302187 |
$152,65 |
|
0.00300600 |
$151,85 |
|
0.00300496 |
$151,80 |
|
0.00301642 |
$152,37 |
|
0.00300605 |
$151,85 |
|
0.00305152 |
$154,15 |
|
0.00301512 |
$152,31 |
|
0.00301000 |
$152,05 |
|
0.00305200 |
$154,17 |
|
0.00301320 |
$152,21 |
|
0.00306781 |
$154,97 |
|
0.00303537 |
$153,33 |
|
0.00306800 |
$154,98 |
|
0.00306854 |
$155,01 |
|
0.00601236 |
$303,71 |
|
0.00302267 |
$152,69 |
|
0.00301502 |
$152,30 |
|
0.00302537 |
$152,83 |
|
0.00303198 |
$153,16 |
|
0.00301000 |
$152,05 |
|
0.00300859 |
$151,98 |
|
0.00304020 |
$153,58 |
|
0.00302395 |
$152,76 |
|
0.00300991 |
$152,05 |
|
0.00303200 |
$153,16 |
|
0.00305627 |
$154,39 |
|
0.00300482 |
$151,79 |
|
0.00303822 |
$153,48 |
|
0.00302694 |
$152,91 |
|
0.00303484 |
$153,31 |
|
0.00301498 |
$152,30 |
|
0.00302647 |
$152,88 |
|
0.00301000 |
$152,05 |
|
0.00301747 |
$152,43 |
|
0.00303846 |
$153,49 |
|
0.00301687 |
$152,40 |
|
0.00303455 |
$153,29 |
|
0.00301273 |
$152,19 |
|
0.00300568 |
$151,83 |
|
0.00306342 |
$154,75 |
|
0.00300778 |
$151,94 |
|
0.00301178 |
$152,14 |
|
0.00303000 |
$153,06 |
|
0.00303812 |
$153,47 |
|
0.00302814 |
$152,97 |
|
0.00304711 |
$153,93 |
|
0.00303675 |
$153,40 |
|
0.00302600 |
$152,86 |
|
0.00300690 |
$151,89 |
|
0.00305222 |
$154,18 |
|
0.00303721 |
$153,42 |
|
0.00305800 |
$154,48 |
|
0.00306901 |
$155,03 |
|
0.00301209 |
$152,16 |
|
0.00300420 |
$151,76 |
|
0.00607602 |
$306,93 |
|
0.00300472 |
$151,78 |
|
0.00305272 |
$154,21 |
|
0.00301053 |
$152,08 |
|
0.00301104 |
$152,10 |
|
0.00303192 |
$153,16 |
|
0.00303714 |
$153,42 |
|
0.00302699 |
$152,91 |
|
0.00301400 |
$152,25 |
|
0.00306191 |
$154,67 |
|
0.00300718 |
$151,91 |
|
0.00302000 |
$152,56 |
|
0.00300565 |
$151,83 |
|
0.00300656 |
$151,88 |
|
0.00306000 |
$154,58 |
|
0.00302381 |
$152,75 |
|
0.00604219 |
$305,22 |
|
0.00302226 |
$152,67 |
|
0.00303000 |
$153,06 |
|
0.00300416 |
$151,76 |
|
0.00301129 |
$152,12 |
|
0.00302539 |
$152,83 |
|
0.00304492 |
$153,81 |
|
0.00301304 |
$152,20 |
|
0.00300858 |
$151,98 |
|
0.00305065 |
$154,10 |
|
0.00307443 |
$155,31 |
|
0.00302400 |
$152,76 |
|
0.00302663 |
$152,89 |
|
0.00301000 |
$152,05 |
|
0.00301800 |
$152,45 |
|
0.00307165 |
$155,16 |
|
0.00305995 |
$154,57 |
|
0.00300534 |
$151,82 |
|
0.00300542 |
$151,82 |
|
0.00303000 |
$153,06 |
|
0.00303912 |
$153,52 |
|
0.00300982 |
$152,04 |
|
0.00304201 |
$153,67 |
|
0.00300861 |
$151,98 |
|
0.00302000 |
$152,56 |
|
0.00305000 |
$154,07 |
|
0.00300558 |
$151,83 |
|
0.00300600 |
$151,85 |
|
0.00305180 |
$154,16 |
|
0.00303935 |
$153,53 |
|
0.00300572 |
$151,83 |
|
0.00303513 |
$153,32 |
|
0.00300718 |
$151,91 |
|
0.00306907 |
$155,03 |
|
0.00301957 |
$152,53 |
|
0.00301308 |
$152,21 |
|
0.00302914 |
$153,02 |
|
0.00300434 |
$151,76 |
|
0.00306346 |
$154,75 |
|
0.00300928 |
$152,01 |
|
0.00302279 |
$152,70 |
|
0.00304535 |
$153,84 |
|
0.00303961 |
$153,55 |
|
0.00300467 |
$151,78 |
|
0.00306384 |
$154,77 |
|
0.00300325 |
$151,71 |
|
0.00304317 |
$153,73 |
|
0.00303576 |
$153,35 |
|
0.00302437 |
$152,78 |
|
0.00302483 |
$152,80 |
|
0.00301355 |
$152,23 |
|
0.00307000 |
$155,08 |
|
0.00303319 |
$153,22 |
|
0.00307000 |
$155,08 |
|
0.00302500 |
$152,81 |
|
0.00305000 |
$154,07 |
|
0.00301707 |
$152,41 |
|
0.00303000 |
$153,06 |
|
0.00301260 |
$152,18 |
|
0.00300874 |
$151,99 |
|
0.00305812 |
$154,48 |
|
0.00305866 |
$154,51 |
|
0.00301433 |
$152,27 |
|
0.00301176 |
$152,14 |
|
0.00301000 |
$152,05 |
|
0.00302634 |
$152,88 |
|
0.00303000 |
$153,06 |
|
0.00302014 |
$152,56 |
|
0.00302000 |
$152,56 |
|
0.00302000 |
$152,56 |
|
0.00304000 |
$153,57 |
|
0.00301000 |
$152,05 |
|
0.00303254 |
$153,19 |
|
0.00301576 |
$152,34 |
|
0.00302080 |
$152,60 |
|
0.00306760 |
$154,96 |
|
0.00300748 |
$151,92 |
|
0.00306385 |
$154,77 |
|
0.00301000 |
$152,05 |
|
0.00300368 |
$151,73 |
|
0.00302426 |
$152,77 |
|
0.00301032 |
$152,07 |
|
0.00307174 |
$155,17 |
|
0.00301000 |
$152,05 |
|
0.00300841 |
$151,97 |
|
0.00301997 |
$152,55 |
|
0.00306382 |
$154,77 |
|
0.00301361 |
$152,23 |
|
0.00302490 |
$152,80 |
|
0.00300826 |
$151,96 |
|
0.00301704 |
$152,41 |
|
0.00301000 |
$152,05 |
|
0.00301119 |
$152,11 |
|
0.00301537 |
$152,32 |
|
0.00304450 |
$153,79 |
|
0.00301064 |
$152,08 |
|
0.00300373 |
$151,73 |
|
0.00300400 |
$151,75 |
|
0.00302000 |
$152,56 |
|
0.00301000 |
$152,05 |
|
0.00305783 |
$154,47 |
|
0.00303945 |
$153,54 |
|
0.00301088 |
$152,09 |
|
0.00301485 |
$152,30 |
|
0.00303836 |
$153,48 |
|
0.00305729 |
$154,44 |
|
0.00301546 |
$152,33 |
|
0.00300397 |
$151,75 |
|
0.00301000 |
$152,05 |
|
0.00302976 |
$153,05 |
|
0.00307168 |
$155,17 |
|
0.00305973 |
$154,56 |
|
0.00304000 |
$153,57 |
|
0.00304000 |
$153,57 |
|
0.00303654 |
$153,39 |
|
0.00305689 |
$154,42 |
|
0.00304579 |
$153,86 |
|
0.00278400 |
$140,63 |
|
0.00301000 |
$152,05 |
|
0.00302636 |
$152,88 |
|
0.00300490 |
$151,79 |
|
0.00300424 |
$151,76 |
|
0.00304085 |
$153,61 |
|
0.00305925 |
$154,54 |
|
0.00305000 |
$154,07 |
|
0.00300860 |
$151,98 |
|
0.00300404 |
$151,75 |
|
0.00301516 |
$152,31 |
|
0.00300366 |
$151,73 |
|
0.00301923 |
$152,52 |
|
0.00302522 |
$152,82 |
|
0.00305217 |
$154,18 |
|
0.00301000 |
$152,05 |
|
0.00302423 |
$152,77 |
|
0.00300776 |
$151,94 |
|
0.00300591 |
$151,84 |
|
0.00301000 |
$152,05 |
|
0.00300501 |
$151,80 |
|
0.00302724 |
$152,92 |
|
0.00306510 |
$154,83 |
|
0.00305435 |
$154,29 |
|
0.00302780 |
$152,95 |
|
0.00301604 |
$152,36 |
|
0.00303492 |
$153,31 |
|
0.00301000 |
$152,05 |
|
0.00301269 |
$152,19 |
|
0.00302400 |
$152,76 |
|
0.00303783 |
$153,46 |
|
0.00302209 |
$152,66 |
|
0.00303208 |
$153,17 |
|
0.00301133 |
$152,12 |
|
0.00300722 |
$151,91 |
|
0.00304094 |
$153,61 |
|
0.00301802 |
$152,46 |
|
0.00304682 |
$153,91 |
|
0.00300431 |
$151,76 |
|
0.00300812 |
$151,96 |
|
0.00301524 |
$152,32 |
|
0.00301437 |
$152,27 |
|
0.00300825 |
$151,96 |
|
0.00303725 |
$153,43 |
|
0.00306000 |
$154,58 |
|
0.00301128 |
$152,12 |
|
0.00300574 |
$151,84 |
|
0.00301752 |
$152,43 |
|
0.00303000 |
$153,06 |
|
0.00305000 |
$154,07 |
|
0.00304506 |
$153,82 |
|
0.00301693 |
$152,40 |
|
0.00301860 |
$152,48 |
|
0.00300915 |
$152,01 |
|
0.00305063 |
$154,10 |
|
0.00300878 |
$151,99 |
|
0.00306233 |
$154,69 |
|
0.00305837 |
$154,49 |
|
0.00301822 |
$152,47 |
|
0.00303000 |
$153,06 |
|
0.00301827 |
$152,47 |
|
0.00306112 |
$154,63 |
|
0.00304546 |
$153,84 |
|
0.00306745 |
$154,95 |
|
0.00304518 |
$153,83 |
|
0.00300382 |
$151,74 |
|
0.00304524 |
$153,83 |
|
0.00301501 |
$152,30 |
|
0.00304457 |
$153,80 |
|
0.00303228 |
$153,18 |
|
0.00301598 |
$152,35 |
|
0.00300751 |
$151,92 |
|
0.00300930 |
$152,02 |
|
0.00300369 |
$151,73 |
|
0.00303050 |
$153,09 |
|
0.00301900 |
$152,51 |
|
0.00303272 |
$153,20 |
|
0.00301000 |
$152,05 |
|
0.00301732 |
$152,42 |
|
0.00307315 |
$155,24 |
|
0.00301594 |
$152,35 |
|
0.00300676 |
$151,89 |
|
0.00306886 |
$155,02 |
|
0.00301458 |
$152,28 |
|
0.00307264 |
$155,21 |
|
0.00305681 |
$154,42 |
|
0.00300533 |
$151,81 |
|
0.00300592 |
$151,84 |
|
0.00304772 |
$153,96 |
|
0.00302000 |
$152,56 |
|
0.00301765 |
$152,44 |
|
0.00300529 |
$151,81 |
|
0.00304247 |
$153,69 |
|
0.00301348 |
$152,23 |
|
0.00302000 |
$152,56 |
|
0.00300867 |
$151,98 |
|
0.00301125 |
$152,11 |
|
0.00300561 |
$151,83 |
|
0.00302865 |
$152,99 |
|
0.00307169 |
$155,17 |
|
0.00304650 |
$153,89 |
|
0.00301726 |
$152,42 |
|
0.00303359 |
$153,24 |
|
0.00301159 |
$152,13 |
|
0.00305120 |
$154,13 |
|
0.00301491 |
$152,30 |
|
0.00304137 |
$153,64 |
|
0.00302660 |
$152,89 |
|
0.00306000 |
$154,58 |
|
0.00301474 |
$152,29 |
|
0.00304176 |
$153,65 |
|
0.00300674 |
$151,89 |
|
0.00302384 |
$152,75 |
|
0.00300551 |
$151,82 |
|
0.00302183 |
$152,65 |
|
0.00302340 |
$152,73 |
|
0.00301868 |
$152,49 |
|
0.00304191 |
$153,66 |
|
0.00301070 |
$152,09 |
|
0.00301200 |
$152,15 |
|
0.00303290 |
$153,21 |
|
0.00300908 |
$152,00 |
|
0.00301011 |
$152,06 |
|
0.00300611 |
$151,85 |
|
0.00302000 |
$152,56 |
|
0.00300994 |
$152,05 |
|
0.00302136 |
$152,62 |
|
0.00304894 |
$154,02 |
|
0.00301613 |
$152,36 |
|
0.00301000 |
$152,05 |
|
0.00301962 |
$152,54 |
|
0.00302431 |
$152,77 |
|
0.00301251 |
$152,18 |
|
0.00300623 |
$151,86 |
|
0.00301517 |
$152,31 |
|
0.00300506 |
$151,80 |
|
0.00306197 |
$154,68 |
|
0.00302305 |
$152,71 |
|
0.00301346 |
$152,23 |
|
0.00300717 |
$151,91 |
|
0.00304306 |
$153,72 |
|
0.00301000 |
$152,05 |
|
0.00301407 |
$152,26 |
|
0.00300958 |
$152,03 |
|
0.00303097 |
$153,11 |
|
0.00301857 |
$152,48 |
|
0.00300999 |
$152,05 |
|
0.00305063 |
$154,10 |
|
0.00303511 |
$153,32 |
|
0.00306753 |
$154,96 |
|
0.00301654 |
$152,38 |
|
0.00301861 |
$152,49 |
|
0.00302472 |
$152,79 |
|
0.00303997 |
$153,56 |
|
0.00306000 |
$154,58 |
|
0.00300390 |
$151,74 |
|
0.00306949 |
$155,06 |
|
0.00304000 |
$153,57 |
|
0.00303000 |
$153,06 |
|
0.00302027 |
$152,57 |
|
0.00306744 |
$154,95 |
|
0.00303500 |
$153,31 |
|
0.00301951 |
$152,53 |
|
0.00301000 |
$152,05 |
|
0.00303654 |
$153,39 |
|
0.00304000 |
$153,57 |
|
0.00301797 |
$152,45 |
|
0.00302741 |
$152,93 |
|
0.00303088 |
$153,11 |
|
0.00304000 |
$153,57 |
|
0.00302663 |
$152,89 |
|
0.00303147 |
$153,14 |
|
0.00306345 |
$154,75 |
|
0.00301000 |
$152,05 |
|
0.00301060 |
$152,08 |
|
0.00301945 |
$152,53 |
|
0.00301133 |
$152,12 |
|
0.00300343 |
$151,72 |
|
0.00303651 |
$153,39 |
|
0.00303627 |
$153,38 |
|
0.00303533 |
$153,33 |
|
0.00302736 |
$152,93 |
|
0.00301581 |
$152,34 |
|
0.00300725 |
$151,91 |
|
0.00303000 |
$153,06 |
|
0.00305677 |
$154,41 |
|
0.00301000 |
$152,05 |
|
0.00301000 |
$152,05 |
|
0.00303020 |
$153,07 |
|
0.00301979 |
$152,54 |
|
0.00306315 |
$154,74 |
|
0.00304000 |
$153,57 |
|
0.00301944 |
$152,53 |
|
0.00301263 |
$152,18 |
|
0.00302190 |
$152,65 |
|
0.00304459 |
$153,80 |
|
0.00300979 |
$152,04 |
|
0.00303000 |
$153,06 |