|
0.00241293 |
$48,82 |
|
0.00232439 |
$47,03 |
|
0.00236665 |
$47,89 |
|
0.00240000 |
$48,56 |
|
0.00239916 |
$48,54 |
|
0.00231419 |
$46,82 |
|
0.00232369 |
$47,02 |
|
0.00237460 |
$48,05 |
|
0.00233591 |
$47,26 |
|
0.00239434 |
$48,45 |
|
0.00232719 |
$47,09 |
|
0.00232757 |
$47,10 |
|
0.00243016 |
$49,17 |
|
0.00232054 |
$46,95 |
|
0.00236077 |
$47,77 |
|
0.00458042 |
$92,68 |
|
0.00231612 |
$46,86 |
|
0.00239433 |
$48,45 |
|
0.00233171 |
$47,18 |
|
0.00243053 |
$49,18 |
|
0.00231801 |
$46,90 |
|
0.00235584 |
$47,67 |
|
0.00240562 |
$48,67 |
|
0.00230334 |
$46,60 |
|
0.00231640 |
$46,87 |
|
0.00225498 |
$45,63 |
|
0.00241232 |
$48,81 |
|
0.00227855 |
$46,10 |
|
0.00227478 |
$46,03 |
|
0.00228493 |
$46,23 |
|
0.00242000 |
$48,97 |
|
0.00454746 |
$92,01 |
|
0.00238910 |
$48,34 |
|
0.00231265 |
$46,79 |
|
0.00242689 |
$49,10 |
|
0.00230221 |
$46,58 |
|
0.00458813 |
$92,83 |
|
0.00234489 |
$47,45 |
|
0.00230562 |
$46,65 |
|
0.00229031 |
$46,34 |
|
0.00230891 |
$46,72 |
|
0.00241120 |
$48,79 |
|
0.00230063 |
$46,55 |
|
0.00242029 |
$48,97 |
|
0.00462183 |
$93,52 |
|
0.00243084 |
$49,18 |
|
0.00239796 |
$48,52 |
|
0.00232853 |
$47,11 |
|
0.00242639 |
$49,09 |
|
0.00231312 |
$46,80 |
|
0.00227809 |
$46,09 |
|
0.00227350 |
$46,00 |
|
0.00229486 |
$46,43 |
|
0.00242201 |
$49,01 |
|
0.00229352 |
$46,41 |
|
0.00235301 |
$47,61 |
|
0.00234367 |
$47,42 |
|
0.00238652 |
$48,29 |
|
0.00240096 |
$48,58 |
|
0.00240541 |
$48,67 |
|
0.00232188 |
$46,98 |
|
0.00234838 |
$47,52 |
|
0.00226000 |
$45,73 |
|
0.00072930 |
$14,76 |
|
0.00234071 |
$47,36 |
|
0.00231462 |
$46,83 |
|
0.00239073 |
$48,37 |
|
0.00232123 |
$46,97 |
|
0.00929863 |
$188,14 |
|
0.00232256 |
$46,99 |
|
0.00236455 |
$47,84 |
|
0.00231339 |
$46,81 |
|
0.00229287 |
$46,39 |
|
0.00241369 |
$48,84 |
|
0.00462000 |
$93,48 |
|
0.00239692 |
$48,50 |
|
0.00227417 |
$46,01 |
|
0.00229275 |
$46,39 |
|
0.00239815 |
$48,52 |
|
0.00238940 |
$48,35 |
|
0.00242625 |
$49,09 |
|
0.00239076 |
$48,37 |
|
0.00240000 |
$48,56 |
|
0.00235957 |
$47,74 |
|
0.00227770 |
$46,09 |
|
0.00231829 |
$46,91 |
|
0.00230000 |
$46,54 |
|
0.00240208 |
$48,60 |
|
0.00227740 |
$46,08 |
|
0.00229116 |
$46,36 |
|
0.00242752 |
$49,12 |
|
0.00239239 |
$48,41 |
|
0.00235744 |
$47,70 |
|
0.00241403 |
$48,84 |
|
0.00230507 |
$46,64 |
|
0.00230408 |
$46,62 |
|
0.00231391 |
$46,82 |
|
0.00243054 |
$49,18 |
|
0.00233750 |
$47,30 |
|
0.00241215 |
$48,81 |
|
0.00242452 |
$49,06 |
|
0.00231449 |
$46,83 |
|
0.00235000 |
$47,55 |
|
0.00240000 |
$48,56 |
|
0.00460513 |
$93,18 |
|
0.00229631 |
$46,46 |
|
0.00240707 |
$48,70 |
|
0.00228943 |
$46,32 |
|
0.00230673 |
$46,67 |
|
0.00228569 |
$46,25 |
|
0.00228940 |
$46,32 |
|
0.00242905 |
$49,15 |
|
0.00230000 |
$46,54 |
|
0.00231161 |
$46,77 |
|
0.00231392 |
$46,82 |
|
0.00233554 |
$47,26 |
|
0.00234063 |
$47,36 |
|
0.00234907 |
$47,53 |
|
0.00240929 |
$48,75 |
|
0.00227840 |
$46,10 |
|
0.00239671 |
$48,49 |
|
0.00227683 |
$46,07 |
|
0.00239274 |
$48,41 |
|
0.00230000 |
$46,54 |
|
0.00239555 |
$48,47 |
|
0.00239539 |
$48,47 |
|
0.00237757 |
$48,11 |
|
0.00231196 |
$46,78 |
|
0.00231109 |
$46,76 |
|
0.00239287 |
$48,42 |
|
0.00230602 |
$46,66 |
|
0.00241289 |
$48,82 |
|
0.00229618 |
$46,46 |
|
0.00235408 |
$47,63 |
|
0.00239680 |
$48,50 |
|
0.00230000 |
$46,54 |
|
0.00243017 |
$49,17 |
|
0.00243400 |
$49,25 |
|
0.00231073 |
$46,75 |
|
0.00241413 |
$48,85 |
|
0.00231138 |
$46,77 |
|
0.00230000 |
$46,54 |
|
0.00242206 |
$49,01 |
|
0.00231566 |
$46,85 |
|
0.00226590 |
$45,85 |
|
0.00227022 |
$45,93 |
|
0.00240839 |
$48,73 |
|
0.00232000 |
$46,94 |
|
0.00237929 |
$48,14 |
|
0.00225848 |
$45,70 |
|
0.00227295 |
$45,99 |
|
0.00230164 |
$46,57 |
|
0.00236000 |
$47,75 |
|
0.00239314 |
$48,42 |
|
0.00238911 |
$48,34 |
|
0.00243029 |
$49,17 |
|
0.00232460 |
$47,04 |
|
0.00234915 |
$47,53 |
|
0.00229613 |
$46,46 |
|
0.00242836 |
$49,13 |
|
0.00227355 |
$46,00 |
|
0.00241116 |
$48,79 |
|
0.00242368 |
$49,04 |
|
0.00235982 |
$47,75 |
|
0.00235126 |
$47,57 |
|
0.00240000 |
$48,56 |
|
0.00236717 |
$47,90 |
|
0.00227619 |
$46,06 |
|
0.00240037 |
$48,57 |
|
0.00698306 |
$141,29 |
|
0.00240000 |
$48,56 |
|
0.00242112 |
$48,99 |
|
0.00231000 |
$46,74 |
|
0.00239436 |
$48,45 |
|
0.00230000 |
$46,54 |
|
0.00230484 |
$46,64 |
|
0.00227451 |
$46,02 |
|
0.00236493 |
$47,85 |
|
0.00467492 |
$94,59 |
|
0.00229125 |
$46,36 |
|
0.00242000 |
$48,97 |
|
0.00230524 |
$46,64 |
|
0.00235134 |
$47,58 |
|
0.00234148 |
$47,38 |
|
0.00227643 |
$46,06 |
|
0.00239537 |
$48,47 |
|
0.00243088 |
$49,19 |
|
0.00229363 |
$46,41 |
|
0.00230712 |
$46,68 |
|
0.00230456 |
$46,63 |
|
0.00234065 |
$47,36 |
|
0.00230727 |
$46,68 |
|
0.00242530 |
$49,07 |
|
0.00231669 |
$46,87 |
|
0.00241481 |
$48,86 |
|
0.00229692 |
$46,47 |
|
0.00230425 |
$46,62 |
|
0.00234054 |
$47,36 |
|
0.00242857 |
$49,14 |
|
0.00227575 |
$46,05 |
|
0.00225946 |
$45,72 |
|
0.00226802 |
$45,89 |
|
0.00232538 |
$47,05 |
|
0.00231517 |
$46,84 |
|
0.00229567 |
$46,45 |
|
0.00241295 |
$48,82 |
|
0.00239937 |
$48,55 |
|
0.00238731 |
$48,30 |
|
0.00231568 |
$46,85 |
|
0.00230946 |
$46,73 |
|
0.00242300 |
$49,03 |
|
0.00239688 |
$48,50 |
|
0.00240443 |
$48,65 |
|
0.00228505 |
$46,23 |
|
0.00231053 |
$46,75 |
|
0.00235485 |
$47,65 |
|
0.00236624 |
$47,88 |
|
0.00239800 |
$48,52 |
|
0.00240143 |
$48,59 |
|
0.00240000 |
$48,56 |
|
0.00239181 |
$48,39 |
|
0.00230048 |
$46,55 |
|
0.00231227 |
$46,79 |
|
0.00233741 |
$47,29 |
|
0.00242930 |
$49,15 |
|
0.00231107 |
$46,76 |
|
0.00467610 |
$94,61 |
|
0.00230642 |
$46,67 |
|
0.00232672 |
$47,08 |
|
0.00230241 |
$46,59 |
|
0.00243028 |
$49,17 |
|
0.00229895 |
$46,52 |
|
0.00229679 |
$46,47 |
|
0.00242201 |
$49,01 |
|
0.00239600 |
$48,48 |
|
0.00230299 |
$46,60 |
|
0.00242160 |
$49,00 |
|
0.00241225 |
$48,81 |
|
0.00230561 |
$46,65 |
|
0.00230555 |
$46,65 |
|
0.00231473 |
$46,84 |
|
0.00241854 |
$48,94 |
|
0.00229373 |
$46,41 |
|
0.00243091 |
$49,19 |
|
0.00235347 |
$47,62 |
|
0.00240000 |
$48,56 |
|
0.00229954 |
$46,53 |
|
0.00239267 |
$48,41 |
|
0.00231144 |
$46,77 |
|
0.00228919 |
$46,32 |
|
0.00228501 |
$46,23 |
|
0.00233394 |
$47,22 |
|
0.00228067 |
$46,15 |
|
0.00229209 |
$46,38 |
|
0.00229398 |
$46,42 |
|
0.00241000 |
$48,76 |
|
0.00235438 |
$47,64 |
|
0.00239762 |
$48,51 |
|
0.00243132 |
$49,19 |
|
0.00231355 |
$46,81 |
|
0.00230000 |
$46,54 |
|
0.00231393 |
$46,82 |
|
0.00235292 |
$47,61 |
|
0.00227117 |
$45,95 |
|
0.00233299 |
$47,20 |
|
0.00226590 |
$45,85 |
|
0.00241038 |
$48,77 |
|
0.00233689 |
$47,28 |
|
0.00232360 |
$47,01 |
|
0.00239298 |
$48,42 |
|
0.00241584 |
$48,88 |
|
0.00230500 |
$46,64 |
|
0.00236111 |
$47,77 |
|
0.00229815 |
$46,50 |
|
0.00242078 |
$48,98 |
|
0.00232480 |
$47,04 |
|
0.00231274 |
$46,80 |
|
0.00241396 |
$48,84 |
|
0.00241044 |
$48,77 |
|
0.00231587 |
$46,86 |
|
0.00234349 |
$47,42 |
|
0.00465027 |
$94,09 |
|
0.00234404 |
$47,43 |
|
0.00228225 |
$46,18 |
|
0.00233643 |
$47,27 |
|
0.00230816 |
$46,70 |
|
0.00238169 |
$48,19 |
|
0.00476278 |
$96,37 |
|
0.00234427 |
$47,43 |
|
0.00229073 |
$46,35 |
|
0.00243395 |
$49,25 |
|
0.00230008 |
$46,54 |
|
0.00230050 |
$46,55 |
|
0.00239762 |
$48,51 |
|
0.00234600 |
$47,47 |
|
0.00477742 |
$96,66 |
|
0.00235250 |
$47,60 |
|
0.00235598 |
$47,67 |
|
0.00243007 |
$49,17 |
|
0.00234216 |
$47,39 |
|
0.00242621 |
$49,09 |
|
0.00232495 |
$47,04 |
|
0.00242821 |
$49,13 |
|
0.00229670 |
$46,47 |
|
0.00228117 |
$46,16 |
|
0.00233597 |
$47,27 |
|
0.00231273 |
$46,79 |
|
0.00229116 |
$46,36 |
|
0.00227940 |
$46,12 |
|
0.00242236 |
$49,01 |
|
0.00239149 |
$48,39 |
|
0.00234964 |
$47,54 |
|
0.00227250 |
$45,98 |
|
0.00235744 |
$47,70 |
|
0.00226182 |
$45,76 |
|
0.00230013 |
$46,54 |
|
0.00242000 |
$48,97 |
|
0.00240254 |
$48,61 |
|
0.00226051 |
$45,74 |
|
0.00231874 |
$46,92 |
|
0.00239211 |
$48,40 |
|
0.00239692 |
$48,50 |
|
0.00236951 |
$47,94 |
|
0.00231353 |
$46,81 |
|
0.00239445 |
$48,45 |
|
0.00229753 |
$46,49 |
|
0.00235622 |
$47,67 |
|
0.00241079 |
$48,78 |
|
0.00234008 |
$47,35 |
|
0.00225344 |
$45,60 |
|
0.00229661 |
$46,47 |
|
0.00230000 |
$46,54 |
|
0.00234561 |
$47,46 |
|
0.00234600 |
$47,47 |
|
0.00237927 |
$48,14 |
|
0.00241661 |
$48,90 |
|
0.00242984 |
$49,16 |
|
0.00241466 |
$48,86 |
|
0.00457171 |
$92,50 |
|
0.00228807 |
$46,30 |
|
0.00231134 |
$46,77 |
|
0.00232904 |
$47,12 |
|
0.00236014 |
$47,75 |
|
0.00237658 |
$48,09 |
|
0.00235000 |
$47,55 |
|
0.00233823 |
$47,31 |
|
0.00242883 |
$49,14 |
|
0.00233548 |
$47,26 |
|
0.00242598 |
$49,09 |
|
0.00456765 |
$92,42 |
|
0.00232944 |
$47,13 |
|
0.00237914 |
$48,14 |
|
0.00243130 |
$49,19 |
|
0.00226340 |
$45,80 |
|
0.00239900 |
$48,54 |
|
0.00236493 |
$47,85 |
|
0.00235944 |
$47,74 |
|
0.00235000 |
$47,55 |
|
0.00233299 |
$47,20 |
|
0.00229670 |
$46,47 |
|
0.00230000 |
$46,54 |
|
0.00239956 |
$48,55 |
|
0.00231437 |
$46,83 |
|
0.00230523 |
$46,64 |
|
0.00233225 |
$47,19 |
|
0.00236193 |
$47,79 |
|
0.00229438 |
$46,42 |
|
0.00229721 |
$46,48 |
|
0.00231157 |
$46,77 |
|
0.00230000 |
$46,54 |
|
0.00230405 |
$46,62 |
|
0.00241356 |
$48,84 |
|
0.00239000 |
$48,36 |
|
0.00236121 |
$47,78 |
|
0.00237697 |
$48,09 |
|
0.00233562 |
$47,26 |
|
0.00232289 |
$47,00 |
|
0.00242915 |
$49,15 |
|
0.00231336 |
$46,81 |
|
0.00226920 |
$45,91 |
|
0.00242943 |
$49,16 |
|
0.00242055 |
$48,98 |
|
0.00241160 |
$48,80 |
|
0.00242000 |
$48,97 |
|
0.00236660 |
$47,88 |
|
0.00230944 |
$46,73 |
|
0.00229276 |
$46,39 |
|
0.00228847 |
$46,30 |
|
0.00231595 |
$46,86 |
|
0.00230750 |
$46,69 |
|
0.00230208 |
$46,58 |
|
0.00239665 |
$48,49 |
|
0.00235297 |
$47,61 |
|
0.00229140 |
$46,36 |
|
0.00460456 |
$93,17 |
|
0.00234182 |
$47,38 |
|
0.00230482 |
$46,63 |
|
0.00230658 |
$46,67 |
|
0.00230895 |
$46,72 |
|
0.00230658 |
$46,67 |
|
0.00241689 |
$48,90 |
|
0.00229000 |
$46,33 |
|
0.00231215 |
$46,78 |
|
0.00238736 |
$48,30 |
|
0.00233769 |
$47,30 |
|
0.00230413 |
$46,62 |
|
0.00240708 |
$48,70 |
|
0.00233056 |
$47,16 |
|
0.00230000 |
$46,54 |
|
0.00242690 |
$49,10 |
|
0.00458864 |
$92,84 |
|
0.00242883 |
$49,14 |
|
0.00227976 |
$46,13 |
|
0.00239448 |
$48,45 |
|
0.00233816 |
$47,31 |
|
0.00234009 |
$47,35 |
|
0.00243395 |
$49,25 |
|
0.00234265 |
$47,40 |
|
0.00230000 |
$46,54 |
|
0.00229530 |
$46,44 |
|
0.00229234 |
$46,38 |
|
0.00242580 |
$49,08 |
|
0.00236659 |
$47,88 |
|
0.00235865 |
$47,72 |
|
0.00229921 |
$46,52 |
|
0.00225666 |
$45,66 |
|
0.00239543 |
$48,47 |
|
0.00239776 |
$48,52 |
|
0.00226886 |
$45,91 |
|
0.00241196 |
$48,80 |
|
0.00239291 |
$48,42 |
|
0.00230606 |
$46,66 |
|
0.00239620 |
$48,48 |
|
0.00239144 |
$48,39 |
|
0.00237915 |
$48,14 |
|
0.00239042 |
$48,37 |
|
0.00236439 |
$47,84 |
|
0.00234000 |
$47,35 |
|
0.00241086 |
$48,78 |
|
0.00233502 |
$47,25 |
|
0.00238564 |
$48,27 |
|
0.00243085 |
$49,18 |
|
0.00241549 |
$48,87 |
|
0.00231128 |
$46,77 |
|
0.00240327 |
$48,63 |
|
0.00242788 |
$49,12 |
|
0.00238144 |
$48,19 |
|
0.00240000 |
$48,56 |
|
0.00232834 |
$47,11 |
|
0.00231079 |
$46,76 |
|
0.00239807 |
$48,52 |
|
0.00234170 |
$47,38 |
|
0.00231594 |
$46,86 |
|
0.00239788 |
$48,52 |
|
0.00240153 |
$48,59 |
|
0.00230208 |
$46,58 |
|
0.00238524 |
$48,26 |
|
0.00242000 |
$48,97 |
|
0.00227673 |
$46,07 |
|
0.00234500 |
$47,45 |
|
0.00241316 |
$48,83 |
|
0.00243000 |
$49,17 |
|
0.00227999 |
$46,13 |
|
0.00236488 |
$47,85 |
|
0.00239846 |
$48,53 |
|
0.00243384 |
$49,25 |
|
0.00230127 |
$46,56 |
|
0.00227503 |
$46,03 |
|
0.00229527 |
$46,44 |
|
0.00229527 |
$46,44 |
|
0.00471166 |
$95,33 |
|
0.00229791 |
$46,49 |
|
0.00233454 |
$47,24 |
|
0.00230000 |
$46,54 |
|
0.00239038 |
$48,37 |
|
0.00230018 |
$46,54 |
|
0.00243070 |
$49,18 |
|
0.00227744 |
$46,08 |
|
0.00227989 |
$46,13 |
|
0.00241134 |
$48,79 |
|
0.00237547 |
$48,06 |
|
0.00239585 |
$48,48 |
|
0.00243213 |
$49,21 |
|
0.00239083 |
$48,38 |
|
0.00232700 |
$47,08 |
|
0.00230000 |
$46,54 |
|
0.00234000 |
$47,35 |
|
0.00238835 |
$48,32 |
|
0.00226152 |
$45,76 |
|
0.00242725 |
$49,11 |
|
0.00226385 |
$45,81 |
|
0.00234158 |
$47,38 |
|
0.00229634 |
$46,46 |
|
0.00228376 |
$46,21 |
|
0.00231092 |
$46,76 |
|
0.00243028 |
$49,17 |
|
0.00464688 |
$94,02 |
|
0.00228000 |
$46,13 |
|
0.00239134 |
$48,39 |
|
0.00233460 |
$47,24 |
|
0.00233571 |
$47,26 |
|
0.00242191 |
$49,00 |
|
0.00237966 |
$48,15 |
|
0.00241086 |
$48,78 |
|
0.00227000 |
$45,93 |
|
0.00227293 |
$45,99 |
|
0.00228282 |
$46,19 |
|
0.00240000 |
$48,56 |
|
0.00235000 |
$47,55 |
|
0.00226700 |
$45,87 |
|
0.00229743 |
$46,49 |
|
0.00231379 |
$46,82 |
|
0.00228600 |
$46,25 |
|
0.00239216 |
$48,40 |
|
0.00235211 |
$47,59 |
|
0.00240000 |
$48,56 |
|
0.00231122 |
$46,76 |
|
0.00229322 |
$46,40 |
|
0.00234575 |
$47,46 |
|
0.00229471 |
$46,43 |
|
0.00234146 |
$47,38 |
|
0.00229277 |
$46,39 |
|
0.00240406 |
$48,64 |
|
0.00243400 |
$49,25 |
|
0.00225443 |
$45,62 |
|
0.00231063 |
$46,75 |
|
0.00242932 |
$49,15 |
|
0.00233763 |
$47,30 |
|
0.00225738 |
$45,67 |
|
0.00230633 |
$46,67 |
|
0.00230985 |
$46,74 |
|
0.00226332 |
$45,80 |
|
0.00230592 |
$46,66 |
|
0.00242928 |
$49,15 |
|
0.00228626 |
$46,26 |
|
0.00238366 |
$48,23 |
|
0.00225697 |
$45,67 |
|
0.00230887 |
$46,72 |
|
0.00236149 |
$47,78 |
|
0.00242256 |
$49,02 |
|
0.00230646 |
$46,67 |
|
0.00240000 |
$48,56 |
|
0.00237440 |
$48,04 |
|
0.00232679 |
$47,08 |
|
0.00240827 |
$48,73 |
|
0.00240737 |
$48,71 |
|
0.00227581 |
$46,05 |
|
0.00242874 |
$49,14 |
|
0.00241441 |
$48,85 |
|
0.00228084 |
$46,15 |
|
0.00228321 |
$46,20 |
|
0.00234266 |
$47,40 |
|
0.00228932 |
$46,32 |
|
0.00231284 |
$46,80 |
|
0.00239914 |
$48,54 |
|
0.00229845 |
$46,51 |
|
0.00238545 |
$48,27 |
|
0.00226250 |
$45,78 |
|
0.00233870 |
$47,32 |
|
0.00234626 |
$47,47 |
|
0.00242917 |
$49,15 |
|
0.00473204 |
$95,75 |
|
0.00230000 |
$46,54 |
|
0.00226528 |
$45,83 |
|
0.00232975 |
$47,14 |
|
0.00237722 |
$48,10 |
|
0.00232989 |
$47,14 |
|
0.00241343 |
$48,83 |
|
0.00240626 |
$48,69 |
|
0.00234489 |
$47,45 |
|
0.00241124 |
$48,79 |
|
0.00237512 |
$48,06 |
|
0.00235326 |
$47,61 |
|
0.00243370 |
$49,24 |
|
0.00228489 |
$46,23 |
|
0.00233282 |
$47,20 |
|
0.00240301 |
$48,62 |
|
0.00239112 |
$48,38 |
|
0.00231125 |
$46,76 |
|
0.00239790 |
$48,52 |
|
0.00229028 |
$46,34 |
|
0.00240000 |
$48,56 |
|
0.00225557 |
$45,64 |
|
0.00232057 |
$46,95 |
|
0.00226495 |
$45,83 |
|
0.00232936 |
$47,13 |
|
0.00233133 |
$47,17 |
|
0.00232870 |
$47,12 |
|
0.00239385 |
$48,44 |
|
0.00227986 |
$46,13 |
|
0.00234773 |
$47,50 |
|
0.00231041 |
$46,75 |
|
0.00231351 |
$46,81 |
|
0.00226176 |
$45,76 |
|
0.00225473 |
$45,62 |
|
0.00235727 |
$47,70 |
|
0.00230000 |
$46,54 |
|
0.00241213 |
$48,81 |
|
0.00235000 |
$47,55 |
|
0.00230499 |
$46,64 |
|
0.00234481 |
$47,44 |
|
0.00235000 |
$47,55 |
|
0.00229500 |
$46,44 |
|
0.00243263 |
$49,22 |
|
0.00226900 |
$45,91 |
|
0.00241280 |
$48,82 |
|
0.00233500 |
$47,25 |
|
0.00234091 |
$47,37 |
|
0.00242042 |
$48,97 |
|
0.00231103 |
$46,76 |
|
0.00238127 |
$48,18 |
|
0.00240278 |
$48,62 |
|
0.00231446 |
$46,83 |
|
0.00225912 |
$45,71 |
|
0.00227173 |
$45,97 |
|
0.00226290 |
$45,79 |
|
0.00240646 |
$48,69 |
|
0.00243083 |
$49,18 |
|
0.00239547 |
$48,47 |
|
0.00232317 |
$47,01 |
|
0.00227997 |
$46,13 |
|
0.00239496 |
$48,46 |
|
0.00240342 |
$48,63 |
|
0.00238000 |
$48,16 |
|
0.00241269 |
$48,82 |
|
0.00228257 |
$46,18 |
|
0.00227471 |
$46,03 |
|
0.00242707 |
$49,11 |
|
0.00231115 |
$46,76 |
|
0.00228638 |
$46,26 |
|
0.00225520 |
$45,63 |
|
0.00232332 |
$47,01 |
|
0.00229710 |
$46,48 |
|
0.00230000 |
$46,54 |
|
0.00241588 |
$48,88 |
|
0.00241203 |
$48,80 |
|
0.00242345 |
$49,04 |
|
0.00237072 |
$47,97 |
|
0.00232000 |
$46,94 |
|
0.00232000 |
$46,94 |
|
0.00234228 |
$47,39 |
|
0.00231489 |
$46,84 |
|
0.00229000 |
$46,33 |
|
0.00237772 |
$48,11 |
|
0.00235000 |
$47,55 |
|
0.00229037 |
$46,34 |
|
0.00236082 |
$47,77 |
|
0.00234159 |
$47,38 |
|
0.00233296 |
$47,20 |
|
0.00229399 |
$46,42 |
|
0.00233192 |
$47,18 |
|
0.00231440 |
$46,83 |
|
0.00241260 |
$48,82 |
|
0.00227994 |
$46,13 |
|
0.00237050 |
$47,96 |
|
0.00226990 |
$45,93 |
|
0.00239807 |
$48,52 |
|
0.00233660 |
$47,28 |
|
0.00242630 |
$49,09 |
|
0.00230883 |
$46,72 |
|
0.00242201 |
$49,01 |
|
0.00226341 |
$45,80 |
|
0.00226942 |
$45,92 |
|
0.00241174 |
$48,80 |
|
0.00232460 |
$47,04 |
|
0.00228442 |
$46,22 |
|
0.00231135 |
$46,77 |
|
0.00228811 |
$46,30 |
|
0.00229000 |
$46,33 |
|
0.00240694 |
$48,70 |
|
0.00241215 |
$48,81 |
|
0.00234558 |
$47,46 |
|
0.00239740 |
$48,51 |
|
0.00231267 |
$46,79 |
|
0.00235167 |
$47,58 |
|
0.00231339 |
$46,81 |
|
0.00230291 |
$46,60 |
|
0.00232578 |
$47,06 |
|
0.00231493 |
$46,84 |
|
0.00226867 |
$45,90 |
|
0.00229497 |
$46,44 |
|
0.00239538 |
$48,47 |
|
0.00240238 |
$48,61 |
|
0.00228225 |
$46,18 |
|
0.00240747 |
$48,71 |
|
0.00238597 |
$48,28 |
|
0.00229395 |
$46,41 |
|
0.00240206 |
$48,60 |
|
0.00231677 |
$46,88 |
|
0.00228021 |
$46,14 |
|
0.00226299 |
$45,79 |
|
0.00234400 |
$47,43 |
|
0.00233636 |
$47,27 |
|
0.00233162 |
$47,18 |
|
0.00230723 |
$46,68 |
|
0.00236669 |
$47,89 |
|
0.00239166 |
$48,39 |
|
0.00234641 |
$47,48 |
|
0.00232235 |
$46,99 |
|
0.00226346 |
$45,80 |
|
0.00241871 |
$48,94 |
|
0.00242368 |
$49,04 |
|
0.00239807 |
$48,52 |
|
0.00234049 |
$47,36 |
|
0.00228530 |
$46,24 |
|
0.00230427 |
$46,62 |
|
0.00236000 |
$47,75 |
|
0.00240936 |
$48,75 |
|
0.00242004 |
$48,97 |
|
0.00238299 |
$48,22 |
|
0.00239620 |
$48,48 |
|
0.00228747 |
$46,28 |
|
0.00241534 |
$48,87 |
|
0.00230224 |
$46,58 |
|
0.00230805 |
$46,70 |
|
0.00240313 |
$48,62 |
|
0.00240328 |
$48,63 |
|
0.00238351 |
$48,23 |
|
0.00227748 |
$46,08 |
|
0.00239271 |
$48,41 |
|
0.00241294 |
$48,82 |
|
0.00227779 |
$46,09 |
|
0.00242956 |
$49,16 |
|
0.00230867 |
$46,71 |
|
0.00230000 |
$46,54 |
|
0.00230121 |
$46,56 |
|
0.00240178 |
$48,60 |
|
0.00241190 |
$48,80 |
|
0.00239776 |
$48,52 |
|
0.00242336 |
$49,03 |
|
0.00240000 |
$48,56 |
|
0.00239324 |
$48,42 |
|
0.00243223 |
$49,21 |
|
0.00231029 |
$46,75 |
|
0.00230000 |
$46,54 |
|
0.00241772 |
$48,92 |
|
0.00229479 |
$46,43 |
|
0.00238462 |
$48,25 |
|
0.00237729 |
$48,10 |
|
0.00230487 |
$46,64 |
|
0.00231007 |
$46,74 |
|
0.00226501 |
$45,83 |
|
0.00240000 |
$48,56 |
|
0.00233476 |
$47,24 |
|
0.00240778 |
$48,72 |
|
0.00240000 |
$48,56 |
|
0.00238219 |
$48,20 |
|
0.00234246 |
$47,40 |
|
0.00239370 |
$48,43 |
|
0.00227909 |
$46,11 |
|
0.00239753 |
$48,51 |
|
0.00239601 |
$48,48 |
|
0.00235422 |
$47,63 |
|
0.00243065 |
$49,18 |
|
0.00231859 |
$46,91 |
|
0.00234141 |
$47,38 |
|
0.00226015 |
$45,73 |
|
0.00236089 |
$47,77 |
|
0.00237772 |
$48,11 |
|
0.00231413 |
$46,82 |
|
0.00227484 |
$46,03 |
|
0.00229124 |
$46,36 |
|
0.00231133 |
$46,77 |
|
0.00239601 |
$48,48 |
|
0.00242977 |
$49,16 |
|
0.00233639 |
$47,27 |
|
0.00228821 |
$46,30 |
|
0.00231557 |
$46,85 |
|
0.00242935 |
$49,15 |
|
0.00239707 |
$48,50 |
|
0.00242002 |
$48,97 |
|
0.00227740 |
$46,08 |
|
0.00229364 |
$46,41 |
|
0.00241987 |
$48,96 |
|
0.00228039 |
$46,14 |
|
0.00230000 |
$46,54 |
|
0.00241062 |
$48,78 |
|
0.00235959 |
$47,74 |
|
0.00233457 |
$47,24 |
|
0.00225961 |
$45,72 |
|
0.00227426 |
$46,02 |
|
0.00242213 |
$49,01 |
|
0.00226412 |
$45,81 |
|
0.00227578 |
$46,05 |
|
0.00242147 |
$49,00 |
|
0.00237230 |
$48,00 |
|
0.00227475 |
$46,03 |
|
0.00235071 |
$47,56 |
|
0.00242999 |
$49,17 |
|
0.00239483 |
$48,46 |
|
0.00231910 |
$46,92 |
|
0.00228862 |
$46,31 |
|
0.00240135 |
$48,59 |
|
0.00234763 |
$47,50 |
|
0.00230067 |
$46,55 |
|
0.00230000 |
$46,54 |
|
0.00228453 |
$46,22 |
|
0.00236961 |
$47,95 |
|
0.00234686 |
$47,49 |
|
0.00236457 |
$47,84 |
|
0.00233921 |
$47,33 |
|
0.00242356 |
$49,04 |
|
0.00241010 |
$48,76 |
|
0.00231147 |
$46,77 |
|
0.00240000 |
$48,56 |
|
0.00240239 |
$48,61 |
|
0.00230200 |
$46,58 |
|
0.00243067 |
$49,18 |
|
0.00231207 |
$46,78 |
|
0.00228220 |
$46,18 |
|
0.00231092 |
$46,76 |
|
0.00229272 |
$46,39 |
|
0.00228210 |
$46,18 |
|
0.00226474 |
$45,82 |
|
0.00230000 |
$46,54 |
|
0.00227937 |
$46,12 |
|
0.00227990 |
$46,13 |
|
0.00230444 |
$46,63 |
|
0.00229410 |
$46,42 |
|
0.00226521 |
$45,83 |
|
0.00228488 |
$46,23 |
|
0.00242037 |
$48,97 |
|
0.00238130 |
$48,18 |
|
0.00231125 |
$46,76 |
|
0.00239669 |
$48,49 |
|
0.00230000 |
$46,54 |
|
0.00230002 |
$46,54 |
|
0.00228524 |
$46,24 |
|
0.00227230 |
$45,98 |
|
0.00234498 |
$47,45 |