|
0.00428800 |
$113,03 |
|
0.00427833 |
$112,78 |
|
0.00428597 |
$112,98 |
|
0.00428033 |
$112,83 |
|
0.00428333 |
$112,91 |
|
0.00428144 |
$112,86 |
|
0.00856861 |
$225,87 |
|
0.00428205 |
$112,87 |
|
0.00428000 |
$112,82 |
|
0.00428440 |
$112,94 |
|
0.00428303 |
$112,90 |
|
0.00427965 |
$112,81 |
|
0.00427859 |
$112,78 |
|
0.00428958 |
$113,07 |
|
0.00428449 |
$112,94 |
|
0.00428551 |
$112,97 |
|
0.01286061 |
$339,00 |
|
0.00428451 |
$112,94 |
|
0.03689508 |
$972,55 |
|
0.00428958 |
$113,07 |
|
0.00428291 |
$112,90 |
|
0.00428520 |
$112,96 |
|
0.02469047 |
$650,84 |
|
0.00428449 |
$112,94 |
|
0.00428726 |
$113,01 |
|
0.01286228 |
$339,05 |
|
0.00428479 |
$112,95 |
|
0.00427782 |
$112,76 |
|
0.00428971 |
$113,08 |
|
0.03879304 |
$1 022,58 |
|
0.00428469 |
$112,94 |
|
0.00705461 |
$185,96 |
|
0.00427828 |
$112,78 |
|
0.00427832 |
$112,78 |
|
0.00428170 |
$112,87 |
|
0.00427756 |
$112,76 |
|
0.00428353 |
$112,91 |
|
0.01612000 |
$424,92 |
|
0.00428600 |
$112,98 |
|
0.00428198 |
$112,87 |
|
0.00428657 |
$112,99 |
|
0.00856814 |
$225,86 |
|
0.02292599 |
$604,33 |
|
0.00427800 |
$112,77 |
|
0.00428420 |
$112,93 |
|
0.03990102 |
$1 051,79 |
|
0.00428123 |
$112,85 |
|
0.01263900 |
$333,16 |
|
0.00427749 |
$112,75 |
|
0.00428529 |
$112,96 |
|
0.00428375 |
$112,92 |
|
0.00428566 |
$112,97 |
|
0.00428746 |
$113,02 |
|
0.00857003 |
$225,91 |
|
0.00428430 |
$112,93 |
|
0.00428217 |
$112,88 |
|
0.00427974 |
$112,81 |
|
0.09561750 |
$2 520,47 |
|
0.00427845 |
$112,78 |
|
0.00555000 |
$146,30 |
|
0.00428300 |
$112,90 |
|
0.00428000 |
$112,82 |
|
0.00428480 |
$112,95 |
|
0.00428683 |
$113,00 |
|
0.00428035 |
$112,83 |
|
0.00428267 |
$112,89 |
|
0.00428054 |
$112,83 |
|
0.00429000 |
$113,08 |
|
0.01549784 |
$408,52 |
|
0.01361593 |
$358,91 |
|
0.00428475 |
$112,95 |
|
0.01209229 |
$318,75 |
|
0.00428480 |
$112,95 |
|
0.00427771 |
$112,76 |
|
0.00428790 |
$113,03 |
|
0.00648115 |
$170,84 |
|
0.00428401 |
$112,93 |
|
0.00428066 |
$112,84 |
|
0.00427875 |
$112,79 |
|
0.01057030 |
$278,63 |
|
0.00428639 |
$112,99 |
|
0.00428725 |
$113,01 |
|
0.08190000 |
$2 158,88 |
|
0.01297000 |
$341,89 |
|
0.00428401 |
$112,93 |
|
0.15792503 |
$4 162,89 |
|
0.00428600 |
$112,98 |
|
0.01144345 |
$301,65 |
|
0.00428093 |
$112,84 |
|
0.00428971 |
$113,08 |
|
0.00428000 |
$112,82 |
|
0.00427790 |
$112,77 |
|
0.02872493 |
$757,19 |
|
0.00428300 |
$112,90 |
|
0.00428782 |
$113,03 |
|
0.00494567 |
$130,37 |
|
0.00428443 |
$112,94 |
|
0.00427982 |
$112,82 |
|
0.00428000 |
$112,82 |
|
0.00428662 |
$112,99 |
|
0.00428606 |
$112,98 |
|
0.00428035 |
$112,83 |
|
0.00428794 |
$113,03 |
|
0.00428659 |
$112,99 |
|
0.00428884 |
$113,05 |
|
0.01008981 |
$265,97 |
|
0.00428108 |
$112,85 |
|
0.02332500 |
$614,84 |
|
0.00428250 |
$112,89 |
|
0.00427794 |
$112,77 |
|
0.00428125 |
$112,85 |
|
0.00428829 |
$113,04 |
|
0.00428935 |
$113,07 |
|
0.00428059 |
$112,84 |
|
0.00428223 |
$112,88 |
|
0.11495340 |
$3 030,16 |
|
0.03065424 |
$808,04 |
|
0.00427872 |
$112,79 |
|
0.00427750 |
$112,75 |
|
0.00428117 |
$112,85 |
|
0.00514656 |
$135,66 |
|
0.02984845 |
$786,80 |
|
0.00428566 |
$112,97 |
|
0.00428600 |
$112,98 |
|
0.00428500 |
$112,95 |
|
0.01529711 |
$403,23 |
|
0.01016797 |
$268,03 |
|
0.00428737 |
$113,01 |
|
0.00428691 |
$113,00 |
|
0.00428830 |
$113,04 |
|
0.15332000 |
$4 041,50 |
|
0.00428186 |
$112,87 |
|
0.00428334 |
$112,91 |
|
0.00428597 |
$112,98 |
|
0.00428511 |
$112,96 |
|
0.00428980 |
$113,08 |
|
0.00428941 |
$113,07 |
|
0.00801481 |
$211,27 |
|
0.00428092 |
$112,84 |
|
0.00427756 |
$112,76 |
|
0.00703709 |
$185,50 |
|
0.01629831 |
$429,62 |
|
0.00428450 |
$112,94 |
|
0.00427803 |
$112,77 |
|
0.00428624 |
$112,98 |
|
0.00427949 |
$112,81 |
|
0.00428304 |
$112,90 |
|
0.00757976 |
$199,80 |
|
0.00428520 |
$112,96 |
|
0.00428612 |
$112,98 |
|
0.00618331 |
$162,99 |
|
0.00428241 |
$112,88 |
|
0.00427951 |
$112,81 |
|
0.00428041 |
$112,83 |
|
0.00428870 |
$113,05 |
|
0.00428603 |
$112,98 |
|
0.00427796 |
$112,77 |
|
0.00428773 |
$113,02 |
|
0.00428164 |
$112,86 |
|
0.02088846 |
$550,62 |
|
0.00428038 |
$112,83 |
|
0.00428178 |
$112,87 |
|
0.00591180 |
$155,83 |
|
0.00857455 |
$226,02 |
|
0.00428890 |
$113,05 |
|
0.00429000 |
$113,08 |
|
0.00428300 |
$112,90 |
|
0.00428449 |
$112,94 |
|
0.00428350 |
$112,91 |
|
0.00428700 |
$113,00 |
|
0.00428700 |
$113,00 |
|
0.00750000 |
$197,70 |
|
0.00427940 |
$112,80 |
|
0.02919221 |
$769,50 |
|
0.00848349 |
$223,62 |
|
0.00428000 |
$112,82 |
|
0.00428364 |
$112,92 |
|
0.00428231 |
$112,88 |
|
0.05749329 |
$1 515,52 |
|
0.01629831 |
$429,62 |
|
0.00428824 |
$113,04 |
|
0.00428940 |
$113,07 |
|
0.00428499 |
$112,95 |
|
0.00427820 |
$112,77 |
|
0.00428334 |
$112,91 |
|
0.00427948 |
$112,81 |
|
0.00428000 |
$112,82 |
|
0.00427864 |
$112,78 |
|
0.00427829 |
$112,78 |
|
0.00428989 |
$113,08 |
|
0.00428528 |
$112,96 |
|
0.01910043 |
$503,49 |
|
0.04112880 |
$1 084,15 |
|
0.00428291 |
$112,90 |
|
0.01531255 |
$403,64 |
|
0.00428000 |
$112,82 |
|
0.00428230 |
$112,88 |
|
0.00428602 |
$112,98 |
|
0.00429000 |
$113,08 |
|
0.00428573 |
$112,97 |
|
0.03161369 |
$833,33 |
|
0.00427835 |
$112,78 |
|
0.02298432 |
$605,86 |
|
0.00428406 |
$112,93 |
|
0.00428116 |
$112,85 |
|
0.01142431 |
$301,14 |
|
0.00428200 |
$112,87 |
|
0.00428144 |
$112,86 |
|
0.00427804 |
$112,77 |
|
0.00427865 |
$112,78 |
|
0.00428091 |
$112,84 |
|
0.00428200 |
$112,87 |
|
0.00428110 |
$112,85 |
|
0.00427936 |
$112,80 |
|
0.00427959 |
$112,81 |
|
0.00428694 |
$113,00 |
|
0.13155881 |
$3 467,88 |
|
0.00428555 |
$112,97 |
|
0.00428341 |
$112,91 |
|
0.00664262 |
$175,10 |
|
0.00428335 |
$112,91 |
|
0.00427944 |
$112,81 |
|
0.00428384 |
$112,92 |
|
0.02053400 |
$541,27 |
|
0.01263240 |
$332,99 |
|
0.01000000 |
$263,60 |
|
0.00428006 |
$112,82 |
|
0.00428955 |
$113,07 |
|
0.00428700 |
$113,00 |
|
0.01731172 |
$456,34 |
|
0.00429000 |
$113,08 |
|
0.01184265 |
$312,17 |
|
0.00428267 |
$112,89 |
|
0.00428144 |
$112,86 |
|
0.00547741 |
$144,38 |
|
0.00428170 |
$112,87 |
|
0.00428655 |
$112,99 |
|
0.00428569 |
$112,97 |
|
0.00428412 |
$112,93 |
|
0.00428626 |
$112,99 |
|
0.03194966 |
$842,19 |
|
0.00428914 |
$113,06 |
|
0.05738870 |
$1 512,76 |
|
0.00428690 |
$113,00 |
|
0.00427981 |
$112,82 |
|
0.00427847 |
$112,78 |
|
0.00457532 |
$120,60 |
|
0.04494700 |
$1 184,80 |
|
0.00428250 |
$112,89 |
|
0.00428755 |
$113,02 |
|
0.00428104 |
$112,85 |
|
0.00856117 |
$225,67 |
|
0.00428008 |
$112,82 |
|
0.00586554 |
$154,62 |
|
0.01784315 |
$470,34 |
|
0.00428510 |
$112,95 |
|
0.00428007 |
$112,82 |
|
0.00428845 |
$113,04 |
|
0.00428533 |
$112,96 |
|
0.00428937 |
$113,07 |
|
0.00427959 |
$112,81 |
|
0.01000000 |
$263,60 |
|
0.00428750 |
$113,02 |
|
0.00428920 |
$113,06 |
|
0.00428200 |
$112,87 |
|
0.04823312 |
$1 271,42 |
|
0.00428160 |
$112,86 |
|
0.00428230 |
$112,88 |
|
0.00428720 |
$113,01 |
|
0.00428774 |
$113,02 |
|
0.00765775 |
$201,86 |
|
0.00429000 |
$113,08 |
|
0.00428664 |
$113,00 |
|
0.00975199 |
$257,06 |
|
0.00428782 |
$113,03 |
|
0.06804506 |
$1 793,66 |
|
0.00752877 |
$198,46 |
|
0.00428003 |
$112,82 |
|
0.00429000 |
$113,08 |
|
0.00428638 |
$112,99 |
|
0.01116818 |
$294,39 |
|
0.01749523 |
$461,17 |
|
0.00428551 |
$112,97 |
|
0.00428226 |
$112,88 |
|
0.00428604 |
$112,98 |
|
0.00428462 |
$112,94 |
|
0.00428813 |
$113,03 |
|
0.00428532 |
$112,96 |
|
0.00428632 |
$112,99 |
|
0.00428800 |
$113,03 |
|
0.00428566 |
$112,97 |
|
0.00428381 |
$112,92 |
|
0.00428542 |
$112,96 |
|
0.00428479 |
$112,95 |
|
0.01530760 |
$403,51 |
|
0.02154556 |
$567,94 |
|
0.00428813 |
$113,03 |
|
0.00428000 |
$112,82 |
|
0.00428504 |
$112,95 |
|
0.00427942 |
$112,81 |
|
0.00473538 |
$124,82 |
|
0.00428211 |
$112,88 |
|
0.03804328 |
$1 002,82 |
|
0.00428100 |
$112,85 |
|
0.00427785 |
$112,76 |
|
0.02150000 |
$566,74 |
|
0.00428117 |
$112,85 |
|
0.00428293 |
$112,90 |
|
0.00428447 |
$112,94 |
|
0.00428429 |
$112,93 |
|
0.12094300 |
$3 188,05 |
|
0.00428319 |
$112,90 |
|
0.00428047 |
$112,83 |
|
0.00428473 |
$112,95 |
|
0.01148441 |
$302,73 |
|
0.00428177 |
$112,87 |
|
0.00428218 |
$112,88 |
|
0.00427900 |
$112,79 |
|
0.00793170 |
$209,08 |
|
0.11808316 |
$3 112,66 |
|
0.00428094 |
$112,85 |
|
0.00428876 |
$113,05 |
|
0.00428012 |
$112,82 |
|
0.00428576 |
$112,97 |
|
0.00428153 |
$112,86 |
|
0.00428025 |
$112,83 |
|
0.00428600 |
$112,98 |
|
0.04681831 |
$1 234,13 |
|
0.00428560 |
$112,97 |
|
0.00428843 |
$113,04 |
|
0.00427861 |
$112,78 |
|
0.00932638 |
$245,84 |
|
0.00427780 |
$112,76 |
|
0.00428697 |
$113,00 |
|
0.00428038 |
$112,83 |
|
0.00428222 |
$112,88 |
|
0.02680300 |
$706,52 |
|
0.00428910 |
$113,06 |
|
0.01097765 |
$289,37 |
|
0.00428560 |
$112,97 |
|
0.00561341 |
$147,97 |
|
0.00428910 |
$113,06 |
|
0.00428632 |
$112,99 |
|
0.00427812 |
$112,77 |
|
0.00428279 |
$112,89 |
|
0.07068848 |
$1 863,34 |
|
0.00427751 |
$112,75 |
|
0.01639470 |
$432,16 |
|
0.03664835 |
$966,05 |
|
0.00428279 |
$112,89 |
|
0.00428904 |
$113,06 |
|
0.00428861 |
$113,05 |
|
0.00730017 |
$192,43 |
|
0.00428343 |
$112,91 |
|
0.08314516 |
$2 191,70 |
|
0.14054814 |
$3 704,83 |
|
0.00428981 |
$113,08 |
|
0.00427814 |
$112,77 |
|
0.00428436 |
$112,94 |
|
0.00428866 |
$113,05 |
|
0.02515474 |
$663,08 |
|
0.00427873 |
$112,79 |
|
0.03738901 |
$985,57 |
|
0.04440375 |
$1 170,48 |
|
0.00428673 |
$113,00 |
|
0.03829625 |
$1 009,49 |
|
0.00428599 |
$112,98 |
|
0.00428718 |
$113,01 |
|
0.00428120 |
$112,85 |
|
0.12092387 |
$3 187,54 |
|
0.00428768 |
$113,02 |
|
0.00428460 |
$112,94 |
|
0.00428696 |
$113,00 |
|
0.00428759 |
$113,02 |
|
0.00428844 |
$113,04 |
|
0.08782955 |
$2 315,18 |
|
0.00428600 |
$112,98 |
|
0.00428317 |
$112,90 |
|
0.00428227 |
$112,88 |
|
0.00839300 |
$221,24 |
|
0.00427968 |
$112,81 |
|
0.00428176 |
$112,87 |
|
0.00428014 |
$112,82 |
|
0.00546312 |
$144,01 |
|
0.00428787 |
$113,03 |
|
0.00428181 |
$112,87 |
|
0.00428058 |
$112,84 |
|
0.00428825 |
$113,04 |
|
0.00428089 |
$112,84 |
|
0.00427745 |
$112,75 |
|
0.00428896 |
$113,06 |
|
0.00428171 |
$112,87 |
|
0.00856599 |
$225,80 |
|
0.00428875 |
$113,05 |
|
0.00427837 |
$112,78 |
|
0.00428866 |
$113,05 |
|
0.00428148 |
$112,86 |
|
0.11485741 |
$3 027,63 |
|
0.00427746 |
$112,75 |
|
0.00428235 |
$112,88 |
|
0.00428200 |
$112,87 |
|
0.00703579 |
$185,46 |
|
0.00428844 |
$113,04 |
|
0.00428951 |
$113,07 |
|
0.00428608 |
$112,98 |
|
0.00428476 |
$112,95 |
|
0.00428800 |
$113,03 |
|
0.05744985 |
$1 514,37 |
|
0.00969161 |
$255,47 |
|
0.09584798 |
$2 526,54 |
|
0.00427875 |
$112,79 |
|
0.00428736 |
$113,01 |
|
0.00652307 |
$171,95 |
|
0.00427749 |
$112,75 |
|
0.00428000 |
$112,82 |
|
0.00428743 |
$113,02 |
|
0.00428771 |
$113,02 |
|
0.00427993 |
$112,82 |
|
0.00428830 |
$113,04 |
|
0.00428641 |
$112,99 |
|
0.04219060 |
$1 112,14 |
|
0.00428073 |
$112,84 |
|
0.00428821 |
$113,04 |
|
0.00427845 |
$112,78 |
|
0.01034395 |
$272,67 |
|
0.00428381 |
$112,92 |
|
0.00427969 |
$112,81 |
|
0.00466441 |
$122,95 |
|
0.00814058 |
$214,58 |
|
0.00428278 |
$112,89 |
|
0.00428289 |
$112,90 |
|
0.00427882 |
$112,79 |
|
0.00427886 |
$112,79 |
|
0.00427831 |
$112,78 |
|
0.00428992 |
$113,08 |
|
0.00428152 |
$112,86 |
|
0.00428283 |
$112,89 |
|
0.04075900 |
$1 074,40 |
|
0.00428334 |
$112,91 |
|
0.00427964 |
$112,81 |
|
0.01957900 |
$516,10 |
|
0.07658240 |
$2 018,70 |
|
0.00683002 |
$180,04 |
|
0.00427996 |
$112,82 |
|
0.00428025 |
$112,83 |
|
0.00427986 |
$112,82 |
|
0.10316698 |
$2 719,47 |
|
0.00428704 |
$113,01 |
|
0.07500000 |
$1 976,99 |
|
0.00655272 |
$172,73 |
|
0.00428421 |
$112,93 |
|
0.01919441 |
$505,96 |
|
0.00428725 |
$113,01 |
|
0.00428602 |
$112,98 |
|
0.00428265 |
$112,89 |
|
0.00428426 |
$112,93 |
|
0.00428805 |
$113,03 |
|
0.00435521 |
$114,80 |
|
0.00428184 |
$112,87 |
|
0.00500225 |
$131,86 |
|
0.00428524 |
$112,96 |
|
0.00428914 |
$113,06 |
|
0.00428269 |
$112,89 |
|
0.00428030 |
$112,83 |
|
0.00428440 |
$112,94 |
|
0.00429000 |
$113,08 |
|
0.00428935 |
$113,07 |
|
0.00428742 |
$113,02 |
|
0.00427882 |
$112,79 |
|
0.00428813 |
$113,03 |
|
0.00428639 |
$112,99 |
|
0.02674699 |
$705,05 |
|
0.00428134 |
$112,86 |
|
0.00580500 |
$153,02 |
|
0.00428868 |
$113,05 |
|
0.07620303 |
$2 008,70 |
|
0.00428320 |
$112,90 |
|
0.00427900 |
$112,79 |
|
0.00428576 |
$112,97 |
|
0.00427940 |
$112,80 |
|
0.00428569 |
$112,97 |
|
0.00427922 |
$112,80 |
|
0.00428425 |
$112,93 |
|
0.01053250 |
$277,64 |
|
0.00428198 |
$112,87 |
|
0.00428244 |
$112,88 |
|
0.00428584 |
$112,97 |
|
0.00428822 |
$113,04 |
|
0.00427756 |
$112,76 |
|
0.00428382 |
$112,92 |
|
0.00428708 |
$113,01 |
|
0.00427969 |
$112,81 |
|
0.00428657 |
$112,99 |
|
0.00428147 |
$112,86 |
|
0.00428722 |
$113,01 |
|
0.00428069 |
$112,84 |
|
0.00428400 |
$112,93 |
|
0.00428308 |
$112,90 |
|
0.00428306 |
$112,90 |
|
0.00428248 |
$112,89 |
|
0.00428308 |
$112,90 |
|
0.00428452 |
$112,94 |
|
0.00807525 |
$212,86 |
|
0.00428739 |
$113,02 |
|
0.00428763 |
$113,02 |
|
0.00428254 |
$112,89 |
|
0.00428670 |
$113,00 |
|
0.00428048 |
$112,83 |
|
0.00428757 |
$113,02 |
|
0.02414213 |
$636,38 |
|
0.00428950 |
$113,07 |
|
0.00428708 |
$113,01 |
|
0.00428502 |
$112,95 |
|
0.00428883 |
$113,05 |
|
0.00428427 |
$112,93 |
|
0.00468591 |
$123,52 |
|
0.00428771 |
$113,02 |
|
0.00427900 |
$112,79 |
|
0.00428905 |
$113,06 |
|
0.00428000 |
$112,82 |
|
0.00428944 |
$113,07 |
|
0.00428980 |
$113,08 |
|
0.09146400 |
$2 410,98 |
|
0.00428300 |
$112,90 |
|
0.00428321 |
$112,90 |
|
0.00428316 |
$112,90 |
|
0.00553185 |
$145,82 |
|
0.00428743 |
$113,02 |
|
0.00428163 |
$112,86 |
|
0.00428522 |
$112,96 |
|
0.03745700 |
$987,36 |
|
0.00428048 |
$112,83 |
|
0.00428480 |
$112,95 |
|
0.00428581 |
$112,97 |
|
0.00428900 |
$113,06 |
|
0.00765998 |
$201,92 |
|
0.00427749 |
$112,75 |
|
0.00428351 |
$112,91 |
|
0.00428870 |
$113,05 |
|
0.00428260 |
$112,89 |
|
0.00428800 |
$113,03 |
|
0.00428795 |
$113,03 |
|
0.00428402 |
$112,93 |
|
0.01578593 |
$416,12 |
|
0.00427838 |
$112,78 |
|
0.00428929 |
$113,07 |
|
0.00428000 |
$112,82 |
|
0.03534918 |
$931,80 |
|
0.00428970 |
$113,08 |
|
0.00427854 |
$112,78 |
|
0.00428132 |
$112,86 |
|
0.00428887 |
$113,05 |
|
0.00428654 |
$112,99 |
|
0.00427942 |
$112,81 |
|
0.00428861 |
$113,05 |
|
0.00428134 |
$112,86 |
|
0.00428741 |
$113,02 |
|
0.00428850 |
$113,04 |
|
0.00428332 |
$112,91 |
|
0.00428080 |
$112,84 |
|
0.00428596 |
$112,98 |
|
0.00427858 |
$112,78 |
|
0.00428965 |
$113,07 |
|
0.00428158 |
$112,86 |
|
0.00428856 |
$113,05 |
|
0.00428535 |
$112,96 |
|
0.00428206 |
$112,87 |
|
0.00427920 |
$112,80 |
|
0.00428009 |
$112,82 |
|
0.00427934 |
$112,80 |
|
0.00956000 |
$252,00 |
|
0.00427802 |
$112,77 |
|
0.00428627 |
$112,99 |
|
0.02396877 |
$631,81 |
|
0.00427903 |
$112,79 |
|
0.00428452 |
$112,94 |
|
0.00427828 |
$112,78 |
|
0.00428211 |
$112,88 |
|
0.00427932 |
$112,80 |
|
0.00428338 |
$112,91 |
|
0.00428552 |
$112,97 |
|
0.08659850 |
$2 282,73 |
|
0.00428260 |
$112,89 |
|
0.00428958 |
$113,07 |