|
0.00128555 |
$52,90 |
|
0.00130930 |
$53,88 |
|
0.00614162 |
$252,73 |
|
0.00128381 |
$52,83 |
|
0.00359577 |
$147,97 |
|
0.00364050 |
$149,81 |
|
0.00129999 |
$53,49 |
|
0.00131286 |
$54,02 |
|
0.00249777 |
$102,78 |
|
0.00127577 |
$52,50 |
|
0.00247230 |
$101,74 |
|
0.00129770 |
$53,40 |
|
0.00130543 |
$53,72 |
|
0.00132408 |
$54,49 |
|
0.00133164 |
$54,80 |
|
0.00129833 |
$53,43 |
|
0.02388117 |
$982,71 |
|
0.00128035 |
$52,69 |
|
0.00127975 |
$52,66 |
|
0.00128640 |
$52,94 |
|
0.00130000 |
$53,50 |
|
0.00130257 |
$53,60 |
|
0.00128270 |
$52,78 |
|
0.00132870 |
$54,68 |
|
0.00128978 |
$53,07 |
|
0.00131913 |
$54,28 |
|
0.00140893 |
$57,98 |
|
0.00253585 |
$104,35 |
|
0.00131466 |
$54,10 |
|
0.00130349 |
$53,64 |
|
0.00129999 |
$53,49 |
|
0.00128975 |
$53,07 |
|
0.00128678 |
$52,95 |
|
0.00129235 |
$53,18 |
|
0.00131070 |
$53,94 |
|
0.00131956 |
$54,30 |
|
0.00129015 |
$53,09 |
|
0.00128364 |
$52,82 |
|
0.00128774 |
$52,99 |
|
0.00131446 |
$54,09 |
|
0.00128409 |
$52,84 |
|
0.00133162 |
$54,80 |
|
0.00129883 |
$53,45 |
|
0.00128246 |
$52,77 |
|
0.00133165 |
$54,80 |
|
0.00133030 |
$54,74 |
|
0.00128746 |
$52,98 |
|
0.00128746 |
$52,98 |
|
0.00132868 |
$54,68 |
|
0.00127837 |
$52,60 |
|
0.00857537 |
$352,88 |
|
0.00994608 |
$409,28 |
|
0.00129059 |
$53,11 |
|
0.00131079 |
$53,94 |
|
0.00129072 |
$53,11 |
|
0.00257988 |
$106,16 |
|
0.00128515 |
$52,88 |
|
0.03664470 |
$1 507,93 |
|
0.00128443 |
$52,85 |
|
0.00133234 |
$54,83 |
|
0.00128306 |
$52,80 |
|
0.00128674 |
$52,95 |
|
0.00128779 |
$52,99 |
|
0.00250059 |
$102,90 |
|
0.00128293 |
$52,79 |
|
0.00129119 |
$53,13 |
|
0.00129415 |
$53,25 |
|
0.00252720 |
$103,99 |
|
0.00129816 |
$53,42 |
|
0.00132051 |
$54,34 |
|
0.00131203 |
$53,99 |
|
0.00128208 |
$52,76 |
|
0.00129569 |
$53,32 |
|
0.00129523 |
$53,30 |
|
0.00133094 |
$54,77 |
|
0.00127196 |
$52,34 |
|
0.00130678 |
$53,77 |
|
0.00133016 |
$54,74 |
|
0.00219970 |
$90,52 |
|
0.00129247 |
$53,19 |
|
0.00133126 |
$54,78 |
|
0.00129976 |
$53,49 |
|
0.00256576 |
$105,58 |
|
0.00133077 |
$54,76 |
|
0.00257555 |
$105,98 |
|
0.00132070 |
$54,35 |
|
0.00128573 |
$52,91 |
|
0.00128446 |
$52,86 |
|
0.02643005 |
$1 087,60 |
|
0.02434533 |
$1 001,81 |
|
0.00245461 |
$101,01 |
|
0.00130398 |
$53,66 |
|
0.00129996 |
$53,49 |
|
0.00128761 |
$52,99 |
|
0.00133186 |
$54,81 |
|
0.00128573 |
$52,91 |
|
0.00319760 |
$131,58 |
|
0.00132066 |
$54,35 |
|
0.00131777 |
$54,23 |
|
0.00131847 |
$54,26 |
|
0.00970467 |
$399,35 |
|
0.00128509 |
$52,88 |
|
0.00128672 |
$52,95 |
|
0.00242908 |
$99,96 |
|
0.00692003 |
$284,76 |
|
0.00131221 |
$54,00 |
|
0.00130144 |
$53,55 |
|
0.00130103 |
$53,54 |
|
0.00128207 |
$52,76 |
|
0.00129388 |
$53,24 |
|
0.00250279 |
$102,99 |
|
0.03633000 |
$1 494,98 |
|
0.00130005 |
$53,50 |
|
0.00131024 |
$53,92 |
|
0.00133223 |
$54,82 |
|
0.00128773 |
$52,99 |
|
0.00130144 |
$53,55 |
|
0.00245324 |
$100,95 |
|
0.00132085 |
$54,35 |
|
0.00127330 |
$52,40 |
|
0.00132371 |
$54,47 |
|
0.09311970 |
$3 831,88 |
|
0.00446289 |
$183,65 |
|
0.00128487 |
$52,87 |
|
0.00254400 |
$104,69 |
|
0.00129329 |
$53,22 |
|
0.00129241 |
$53,18 |
|
0.00128488 |
$52,87 |
|
0.00130451 |
$53,68 |
|
0.00130263 |
$53,60 |
|
0.00133000 |
$54,73 |
|
0.00245300 |
$100,94 |
|
0.00129999 |
$53,49 |
|
0.00129044 |
$53,10 |
|
0.00259253 |
$106,68 |
|
0.00130674 |
$53,77 |
|
0.00131000 |
$53,91 |
|
0.00128962 |
$53,07 |
|
0.00374621 |
$154,16 |
|
0.00128145 |
$52,73 |
|
0.00133014 |
$54,74 |
|
0.00128694 |
$52,96 |
|
0.00132388 |
$54,48 |
|
0.01705669 |
$701,88 |
|
0.03038569 |
$1 250,37 |
|
0.00132351 |
$54,46 |
|
0.00249304 |
$102,59 |
|
0.00129605 |
$53,33 |
|
0.00131518 |
$54,12 |
|
0.00129467 |
$53,28 |
|
0.00129798 |
$53,41 |
|
0.00129517 |
$53,30 |
|
0.00131891 |
$54,27 |
|
0.00242941 |
$99,97 |
|
0.00132961 |
$54,71 |
|
0.00130022 |
$53,50 |
|
0.00128550 |
$52,90 |
|
0.00149175 |
$61,39 |
|
0.00129078 |
$53,12 |
|
0.00129964 |
$53,48 |
|
0.00242423 |
$99,76 |
|
0.00129461 |
$53,27 |
|
0.00128676 |
$52,95 |
|
0.00132196 |
$54,40 |
|
0.07591622 |
$3 123,95 |
|
0.00129851 |
$53,43 |
|
0.00130000 |
$53,50 |
|
0.00131850 |
$54,26 |
|
0.00256971 |
$105,74 |
|
0.00132700 |
$54,61 |
|
0.00249230 |
$102,56 |
|
0.00132723 |
$54,62 |
|
0.00128000 |
$52,67 |
|
0.02426901 |
$998,67 |
|
0.00132364 |
$54,47 |
|
0.00203295 |
$83,66 |
|
0.00131868 |
$54,26 |
|
0.00371773 |
$152,98 |
|
0.00255386 |
$105,09 |
|
0.00130868 |
$53,85 |
|
0.00130338 |
$53,63 |
|
0.00128861 |
$53,03 |
|
0.00128790 |
$53,00 |
|
0.00133190 |
$54,81 |
|
0.00131511 |
$54,12 |
|
0.00550546 |
$226,55 |
|
0.00130451 |
$53,68 |
|
0.00128947 |
$53,06 |
|
0.00131783 |
$54,23 |
|
0.00363353 |
$149,52 |
|
0.00127170 |
$52,33 |
|
0.00242860 |
$99,94 |
|
0.00129800 |
$53,41 |
|
0.01275808 |
$524,99 |
|
0.00256617 |
$105,60 |
|
0.00251721 |
$103,58 |
|
0.00128825 |
$53,01 |
|
0.00499447 |
$205,52 |
|
0.00132157 |
$54,38 |
|
0.00128770 |
$52,99 |
|
0.00129000 |
$53,08 |
|
0.00128154 |
$52,74 |
|
0.00129329 |
$53,22 |
|
0.00128797 |
$53,00 |
|
0.00132657 |
$54,59 |
|
0.00130143 |
$53,55 |
|
0.00132224 |
$54,41 |
|
0.00128793 |
$53,00 |
|
0.00130114 |
$53,54 |
|
0.00132977 |
$54,72 |
|
0.00249564 |
$102,70 |
|
0.00128963 |
$53,07 |
|
0.03760000 |
$1 547,24 |
|
0.00128109 |
$52,72 |
|
0.00131023 |
$53,92 |
|
0.00132238 |
$54,42 |
|
0.00130980 |
$53,90 |
|
0.00132117 |
$54,37 |
|
0.00128813 |
$53,01 |
|
0.00132086 |
$54,35 |
|
0.00129567 |
$53,32 |
|
0.00128743 |
$52,98 |
|
0.00132732 |
$54,62 |
|
0.00131103 |
$53,95 |
|
0.00254258 |
$104,63 |
|
0.00130000 |
$53,50 |
|
0.00132167 |
$54,39 |
|
0.00130825 |
$53,83 |
|
0.00372830 |
$153,42 |
|
0.00474993 |
$195,46 |
|
0.00133220 |
$54,82 |
|
0.00129326 |
$53,22 |
|
0.00129732 |
$53,38 |
|
0.00491460 |
$202,24 |
|
0.00371726 |
$152,97 |
|
0.00130000 |
$53,50 |
|
0.00128632 |
$52,93 |
|
0.00133669 |
$55,00 |
|
0.00131352 |
$54,05 |
|
0.00128422 |
$52,85 |
|
0.00131087 |
$53,94 |
|
0.00128279 |
$52,79 |
|
0.00131205 |
$53,99 |
|
0.00128472 |
$52,87 |
|
0.00128454 |
$52,86 |
|
0.00129900 |
$53,45 |
|
0.00133121 |
$54,78 |
|
0.00133644 |
$54,99 |
|
0.00129867 |
$53,44 |
|
0.01272806 |
$523,76 |
|
0.00127330 |
$52,40 |
|
0.00285820 |
$117,61 |
|
0.00128981 |
$53,08 |
|
0.00128267 |
$52,78 |
|
0.00213511 |
$87,86 |
|
0.00128997 |
$53,08 |
|
0.00130349 |
$53,64 |
|
0.00259017 |
$106,59 |
|
0.00132017 |
$54,32 |
|
0.00132251 |
$54,42 |
|
0.00127515 |
$52,47 |
|
0.00128316 |
$52,80 |
|
0.00245084 |
$100,85 |
|
0.00129277 |
$53,20 |
|
0.00127206 |
$52,35 |
|
0.00128737 |
$52,98 |
|
0.00128410 |
$52,84 |
|
0.00128664 |
$52,95 |
|
0.00250024 |
$102,88 |
|
0.04734164 |
$1 948,11 |
|
0.00130846 |
$53,84 |
|
0.00129594 |
$53,33 |
|
0.00133223 |
$54,82 |
|
0.00197067 |
$81,09 |
|
0.00128503 |
$52,88 |
|
0.00129823 |
$53,42 |
|
0.00130124 |
$53,55 |
|
0.00128598 |
$52,92 |
|
0.00133407 |
$54,90 |
|
0.00189935 |
$78,16 |
|
0.00129256 |
$53,19 |
|
0.00129273 |
$53,20 |
|
0.00152000 |
$62,55 |
|
0.00128261 |
$52,78 |
|
0.00128532 |
$52,89 |
|
0.00941973 |
$387,62 |
|
0.00249157 |
$102,53 |
|
0.00908524 |
$373,86 |
|
0.00132852 |
$54,67 |
|
0.00131466 |
$54,10 |
|
0.00130464 |
$53,69 |
|
0.00128207 |
$52,76 |
|
0.00128976 |
$53,07 |
|
0.00130932 |
$53,88 |
|
0.00131206 |
$53,99 |
|
0.00130455 |
$53,68 |
|
0.00128008 |
$52,68 |
|
0.00128996 |
$53,08 |
|
0.00131999 |
$54,32 |
|
0.00130139 |
$53,55 |
|
0.02546399 |
$1 047,84 |
|
0.00133163 |
$54,80 |
|
0.00128738 |
$52,98 |
|
0.00132288 |
$54,44 |
|
0.00131042 |
$53,92 |
|
0.00191184 |
$78,67 |
|
0.00133072 |
$54,76 |
|
0.00128194 |
$52,75 |
|
0.01191648 |
$490,36 |
|
0.01206000 |
$496,27 |
|
0.00128585 |
$52,91 |
|
0.00128764 |
$52,99 |
|
0.00128749 |
$52,98 |
|
0.00334339 |
$137,58 |
|
0.00130250 |
$53,60 |
|
0.00129657 |
$53,35 |
|
0.00128633 |
$52,93 |
|
0.00129722 |
$53,38 |
|
0.00128172 |
$52,74 |
|
0.00128987 |
$53,08 |
|
0.00133149 |
$54,79 |
|
0.00303803 |
$125,01 |
|
0.00131121 |
$53,96 |
|
0.00479470 |
$197,30 |
|
0.00128344 |
$52,81 |
|
0.00250021 |
$102,88 |
|
0.00129180 |
$53,16 |
|
0.00133077 |
$54,76 |
|
0.00669816 |
$275,63 |
|
0.00128607 |
$52,92 |
|
0.00129464 |
$53,27 |
|
0.00128299 |
$52,80 |
|
0.00244506 |
$100,61 |
|
0.00133178 |
$54,80 |
|
0.00132917 |
$54,70 |
|
0.02439255 |
$1 003,75 |
|
0.00736064 |
$302,89 |
|
0.04858811 |
$1 999,40 |
|
0.00639298 |
$263,07 |
|
0.00257296 |
$105,88 |
|
0.00132300 |
$54,44 |
|
0.00128781 |
$52,99 |
|
0.02679311 |
$1 102,54 |
|
0.00129214 |
$53,17 |
|
0.00129775 |
$53,40 |
|
0.00127043 |
$52,28 |
|
0.00130000 |
$53,50 |
|
0.00130248 |
$53,60 |
|
0.00243047 |
$100,01 |
|
0.00132564 |
$54,55 |
|
0.00129000 |
$53,08 |
|
0.00128550 |
$52,90 |
|
0.00128646 |
$52,94 |
|
0.00129043 |
$53,10 |
|
0.00126787 |
$52,17 |
|
0.00809572 |
$333,14 |
|
0.00128370 |
$52,82 |
|
0.00129312 |
$53,21 |
|
0.00613686 |
$252,53 |
|
0.00128910 |
$53,05 |
|
0.00556408 |
$228,96 |
|
0.00129200 |
$53,17 |
|
0.00130313 |
$53,62 |
|
0.03284382 |
$1 351,52 |
|
0.00133000 |
$54,73 |
|
0.00128298 |
$52,79 |
|
0.04862061 |
$2 000,74 |
|
0.00131000 |
$53,91 |
|
0.00129234 |
$53,18 |
|
0.00127744 |
$52,57 |
|
0.00126985 |
$52,25 |
|
0.02064979 |
$849,74 |
|
0.00128301 |
$52,80 |
|
0.00128873 |
$53,03 |
|
0.00128163 |
$52,74 |
|
0.00194565 |
$80,06 |
|
0.00390080 |
$160,52 |
|
0.00361637 |
$148,81 |
|
0.00728232 |
$299,67 |
|
0.00133589 |
$54,97 |
|
0.00128977 |
$53,07 |
|
0.00615360 |
$253,22 |
|
0.00135074 |
$55,58 |
|
0.00781514 |
$321,59 |
|
0.00129661 |
$53,36 |
|
0.00128573 |
$52,91 |
|
0.00132505 |
$54,53 |
|
0.00130993 |
$53,90 |
|
0.00130000 |
$53,50 |
|
0.00372708 |
$153,37 |
|
0.00128939 |
$53,06 |
|
0.01266279 |
$521,07 |
|
0.00128547 |
$52,90 |
|
0.00129198 |
$53,16 |
|
0.00249481 |
$102,66 |
|
0.00491925 |
$202,43 |
|
0.00132059 |
$54,34 |
|
0.00127828 |
$52,60 |
|
0.00129129 |
$53,14 |
|
0.00131352 |
$54,05 |
|
0.00133259 |
$54,84 |
|
0.00131232 |
$54,00 |
|
0.00256594 |
$105,59 |
|
0.00131854 |
$54,26 |
|
0.00131868 |
$54,26 |
|
0.00131080 |
$53,94 |
|
0.00128479 |
$52,87 |
|
0.00131239 |
$54,00 |
|
0.00132213 |
$54,41 |
|
0.00129709 |
$53,38 |
|
0.00129798 |
$53,41 |
|
0.00128603 |
$52,92 |
|
0.00132944 |
$54,71 |
|
0.00546700 |
$224,97 |
|
0.00242781 |
$99,90 |
|
0.00128719 |
$52,97 |
|
0.00128041 |
$52,69 |
|
0.00130992 |
$53,90 |
|
0.00128683 |
$52,95 |
|
0.00614162 |
$252,73 |
|
0.00128905 |
$53,04 |
|
0.00129081 |
$53,12 |
|
0.00131868 |
$54,26 |
|
0.00737970 |
$303,67 |
|
0.00132313 |
$54,45 |
|
0.00128067 |
$52,70 |
|
0.00130901 |
$53,87 |
|
0.00128634 |
$52,93 |
|
0.00373412 |
$153,66 |
|
0.00131994 |
$54,32 |
|
0.00128524 |
$52,89 |
|
0.00129999 |
$53,49 |
|
0.00838667 |
$345,11 |
|
0.00250000 |
$102,88 |
|
0.00130712 |
$53,79 |
|
0.00130912 |
$53,87 |
|
0.00128800 |
$53,00 |
|
0.00127173 |
$52,33 |
|
0.00128461 |
$52,86 |
|
0.01219587 |
$501,86 |
|
0.00129769 |
$53,40 |
|
0.00607691 |
$250,06 |
|
0.00130508 |
$53,70 |
|
0.00129271 |
$53,20 |
|
0.00129055 |
$53,11 |
|
0.00129997 |
$53,49 |
|
0.00129848 |
$53,43 |
|
0.00130029 |
$53,51 |
|
0.00130569 |
$53,73 |
|
0.00129771 |
$53,40 |
|
0.00250670 |
$103,15 |
|
0.00131442 |
$54,09 |
|
0.00136041 |
$55,98 |
|
0.00131352 |
$54,05 |
|
0.00130725 |
$53,79 |
|
0.00145901 |
$60,04 |
|
0.00304074 |
$125,13 |
|
0.00130364 |
$53,64 |
|
0.00128954 |
$53,06 |
|
0.02651879 |
$1 091,25 |
|
0.00131761 |
$54,22 |
|
0.00129312 |
$53,21 |
|
0.00129266 |
$53,19 |
|
0.00127573 |
$52,50 |
|
0.00128519 |
$52,89 |
|
0.00130645 |
$53,76 |
|
0.00128231 |
$52,77 |
|
0.00639298 |
$263,07 |
|
0.00130608 |
$53,75 |
|
0.00128725 |
$52,97 |
|
0.00127639 |
$52,52 |
|
0.00131135 |
$53,96 |
|
0.00127038 |
$52,28 |
|
0.00131941 |
$54,29 |
|
0.00130898 |
$53,86 |
|
0.00131115 |
$53,95 |
|
0.00129589 |
$53,33 |
|
0.00128665 |
$52,95 |
|
0.01709907 |
$703,63 |
|
0.00129684 |
$53,36 |
|
0.00128392 |
$52,83 |
|
0.00868931 |
$357,57 |
|
0.00129999 |
$53,49 |
|
0.00129130 |
$53,14 |
|
0.00128781 |
$52,99 |
|
0.00129249 |
$53,19 |
|
0.00485770 |
$199,89 |
|
0.00130433 |
$53,67 |
|
0.00129111 |
$53,13 |
|
0.00131607 |
$54,16 |
|
0.00133210 |
$54,82 |
|
0.00130000 |
$53,50 |
|
0.00242909 |
$99,96 |
|
0.00128423 |
$52,85 |
|
0.00132006 |
$54,32 |
|
0.00365735 |
$150,50 |
|
0.00130385 |
$53,65 |
|
0.00128514 |
$52,88 |
|
0.00131891 |
$54,27 |
|
0.02441732 |
$1 004,77 |
|
0.00133007 |
$54,73 |
|
0.00127688 |
$52,54 |
|
0.00129045 |
$53,10 |
|
0.00131241 |
$54,01 |
|
0.00128194 |
$52,75 |
|
0.00128358 |
$52,82 |
|
0.00131153 |
$53,97 |
|
0.00128074 |
$52,70 |
|
0.00128101 |
$52,71 |
|
0.00129152 |
$53,15 |
|
0.00131439 |
$54,09 |
|
0.00130881 |
$53,86 |
|
0.00128362 |
$52,82 |
|
0.09481621 |
$3 901,69 |
|
0.00128295 |
$52,79 |
|
0.00486330 |
$200,12 |
|
0.00474993 |
$195,46 |
|
0.00132833 |
$54,66 |
|
0.00130000 |
$53,50 |
|
0.00131068 |
$53,93 |
|
0.00129217 |
$53,17 |
|
0.00130000 |
$53,50 |
|
0.00449604 |
$185,01 |
|
0.00132060 |
$54,34 |
|
0.00129876 |
$53,44 |
|
0.00131379 |
$54,06 |
|
0.00129999 |
$53,49 |
|
0.00133057 |
$54,75 |
|
0.00128542 |
$52,90 |
|
0.00497052 |
$204,54 |
|
0.00128652 |
$52,94 |
|
0.00131089 |
$53,94 |
|
0.00617334 |
$254,03 |
|
0.00133232 |
$54,82 |
|
0.00129999 |
$53,49 |
|
0.00249245 |
$102,56 |
|
0.00229991 |
$94,64 |
|
0.00127732 |
$52,56 |
|
0.00128567 |
$52,91 |
|
0.00129286 |
$53,20 |
|
0.00182173 |
$74,96 |
|
0.00128652 |
$52,94 |
|
0.00128737 |
$52,98 |
|
0.00219087 |
$90,15 |
|
0.00128000 |
$52,67 |
|
0.00128267 |
$52,78 |
|
0.00128792 |
$53,00 |
|
0.00129545 |
$53,31 |
|
0.00129838 |
$53,43 |
|
0.00131814 |
$54,24 |
|
0.00130924 |
$53,88 |
|
0.00128364 |
$52,82 |
|
0.00127618 |
$52,51 |
|
0.00129500 |
$53,29 |
|
0.00128843 |
$53,02 |
|
0.00135434 |
$55,73 |
|
0.00130144 |
$53,55 |
|
0.00491780 |
$202,37 |
|
0.00128690 |
$52,96 |
|
0.00287102 |
$118,14 |
|
0.00132136 |
$54,37 |
|
0.00130817 |
$53,83 |
|
0.00131868 |
$54,26 |
|
0.00128434 |
$52,85 |
|
0.00129184 |
$53,16 |
|
0.00128149 |
$52,73 |
|
0.00129749 |
$53,39 |
|
0.00132257 |
$54,42 |
|
0.00131834 |
$54,25 |
|
0.00050690 |
$20,86 |
|
0.00130885 |
$53,86 |
|
0.00130030 |
$53,51 |
|
0.00243226 |
$100,09 |
|
0.00133400 |
$54,89 |
|
0.00128246 |
$52,77 |
|
0.00242948 |
$99,97 |
|
0.00128771 |
$52,99 |
|
0.01831604 |
$753,71 |
|
0.00131319 |
$54,04 |
|
0.00133115 |
$54,78 |
|
0.00175497 |
$72,22 |
|
0.00132456 |
$54,51 |
|
0.02419228 |
$995,51 |
|
0.00128232 |
$52,77 |
|
0.00139000 |
$57,20 |
|
0.00130000 |
$53,50 |
|
0.00132449 |
$54,50 |
|
0.00127869 |
$52,62 |
|
0.00132254 |
$54,42 |
|
0.00128370 |
$52,82 |