|
0.02690000 |
$204,55 |
|
0.02690117 |
$204,56 |
|
0.02690285 |
$204,57 |
|
0.02692000 |
$204,70 |
|
0.02695358 |
$204,96 |
|
0.02695880 |
$205,00 |
|
0.02697703 |
$205,14 |
|
0.02699098 |
$205,24 |
|
0.02700000 |
$205,31 |
|
0.02700000 |
$205,31 |
|
0.02700000 |
$205,31 |
|
0.02700057 |
$205,32 |
|
0.02705477 |
$205,73 |
|
0.02706838 |
$205,83 |
|
0.05860000 |
$445,60 |
|
0.02710274 |
$206,09 |
|
0.02711813 |
$206,21 |
|
0.16973788 |
$1 290,70 |
|
0.02715785 |
$206,51 |
|
0.02716000 |
$206,53 |
|
0.06274846 |
$477,15 |
|
0.02717219 |
$206,62 |
|
0.02718450 |
$206,71 |
|
0.02721140 |
$206,92 |
|
0.02725461 |
$207,25 |
|
0.02726405 |
$207,32 |
|
0.02727161 |
$207,38 |
|
0.02731600 |
$207,71 |
|
0.06016996 |
$457,54 |
|
0.02736885 |
$208,12 |
|
0.08940750 |
$679,86 |
|
0.06021147 |
$457,85 |
|
0.02737469 |
$208,16 |
|
0.02739349 |
$208,30 |
|
0.02741379 |
$208,46 |
|
0.02742525 |
$208,54 |
|
0.02743072 |
$208,59 |
|
0.02745888 |
$208,80 |
|
0.02746800 |
$208,87 |
|
0.13742380 |
$1 044,98 |
|
0.02750000 |
$209,11 |
|
0.06155375 |
$468,06 |
|
0.02753692 |
$209,39 |
|
0.02756002 |
$209,57 |
|
0.06131488 |
$466,24 |
|
0.02758387 |
$209,75 |
|
0.02760120 |
$209,88 |
|
0.02762012 |
$210,03 |
|
0.02764960 |
$210,25 |
|
0.02767410 |
$210,44 |
|
0.05999215 |
$456,19 |
|
0.08905397 |
$677,18 |
|
0.02774721 |
$210,99 |
|
0.02775000 |
$211,01 |
|
0.02780000 |
$211,39 |
|
0.02783331 |
$211,65 |
|
0.02784093 |
$211,71 |
|
0.02785311 |
$211,80 |
|
0.02786910 |
$211,92 |
|
0.06382104 |
$485,30 |
|
0.02790049 |
$212,16 |
|
0.02792344 |
$212,33 |
|
0.05737074 |
$436,25 |
|
0.02800000 |
$212,91 |
|
0.02800000 |
$212,91 |
|
0.02800000 |
$212,91 |
|
0.02800000 |
$212,91 |
|
0.06355240 |
$483,26 |
|
0.02800000 |
$212,91 |
|
0.02800000 |
$212,91 |
|
0.02800000 |
$212,91 |
|
0.02805045 |
$213,30 |
|
0.02805454 |
$213,33 |
|
0.02807172 |
$213,46 |
|
0.02810000 |
$213,68 |
|
0.02810624 |
$213,72 |
|
0.02816473 |
$214,17 |
|
0.02818221 |
$214,30 |
|
0.02822746 |
$214,64 |
|
0.05966410 |
$453,69 |
|
0.02826240 |
$214,91 |
|
0.06244825 |
$474,86 |
|
0.02829544 |
$215,16 |
|
0.02830500 |
$215,23 |
|
0.02833187 |
$215,44 |
|
0.02833208 |
$215,44 |
|
0.02836430 |
$215,68 |
|
0.06368140 |
$484,24 |
|
0.02842601 |
$216,15 |
|
0.02846000 |
$216,41 |
|
0.02846070 |
$216,42 |
|
0.02848468 |
$216,60 |
|
0.02852608 |
$216,92 |
|
0.02857193 |
$217,26 |
|
0.15806116 |
$1 201,91 |
|
0.02860000 |
$217,48 |
|
0.02860000 |
$217,48 |
|
0.02861148 |
$217,56 |
|
0.02863127 |
$217,72 |
|
0.02864219 |
$217,80 |
|
0.02868684 |
$218,14 |
|
0.02870000 |
$218,24 |
|
0.02870000 |
$218,24 |
|
0.02870989 |
$218,31 |
|
0.02871118 |
$218,32 |
|
0.02872096 |
$218,40 |
|
0.02873524 |
$218,51 |
|
0.02874300 |
$218,56 |
|
0.02877238 |
$218,79 |
|
0.02878268 |
$218,87 |
|
0.02883339 |
$219,25 |
|
0.02885975 |
$219,45 |
|
0.02886776 |
$219,51 |
|
0.06160820 |
$468,47 |
|
0.02893417 |
$220,02 |
|
0.02896460 |
$220,25 |
|
0.02899485 |
$220,48 |
|
0.11774369 |
$895,33 |
|
0.02899658 |
$220,49 |
|
0.02899658 |
$220,49 |
|
0.02899792 |
$220,50 |
|
0.02900000 |
$220,52 |
|
0.02900000 |
$220,52 |
|
0.02900000 |
$220,52 |
|
0.06213156 |
$472,45 |
|
0.02905408 |
$220,93 |
|
0.02906467 |
$221,01 |
|
0.02908000 |
$221,13 |
|
0.02909630 |
$221,25 |
|
0.02910641 |
$221,33 |
|
0.08745867 |
$665,04 |
|
0.02920000 |
$222,04 |
|
0.02930000 |
$222,80 |
|
0.02930521 |
$222,84 |
|
0.02936162 |
$223,27 |
|
0.02940540 |
$223,60 |
|
0.02943600 |
$223,83 |
|
0.02945503 |
$223,98 |
|
0.02947487 |
$224,13 |
|
0.02949337 |
$224,27 |
|
0.02950000 |
$224,32 |
|
0.02960131 |
$225,09 |
|
0.02961364 |
$225,19 |
|
0.02964136 |
$225,40 |
|
0.02966714 |
$225,59 |
|
0.02969000 |
$225,77 |
|
0.02970000 |
$225,84 |
|
0.02974843 |
$226,21 |
|
0.05994814 |
$455,85 |
|
0.02988885 |
$227,28 |
|
0.09119908 |
$693,49 |
|
0.02989903 |
$227,36 |
|
0.02990000 |
$227,36 |
|
0.02990050 |
$227,37 |
|
0.02991815 |
$227,50 |
|
0.02994700 |
$227,72 |
|
0.02995140 |
$227,75 |
|
0.02997390 |
$227,92 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.06550000 |
$498,07 |
|
0.06134665 |
$466,49 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.06400000 |
$486,66 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000000 |
$228,12 |
|
0.03000280 |
$228,14 |
|
0.03005566 |
$228,55 |
|
0.03008446 |
$228,77 |
|
0.03010000 |
$228,88 |
|
0.03010574 |
$228,93 |
|
0.03011828 |
$229,02 |
|
0.06430766 |
$489,00 |
|
0.03017980 |
$229,49 |
|
0.06364576 |
$483,97 |
|
0.03021600 |
$229,77 |
|
0.03024250 |
$229,97 |
|
0.03025000 |
$230,02 |
|
0.03027317 |
$230,20 |
|
0.03028034 |
$230,25 |
|
0.03030000 |
$230,40 |
|
0.03032117 |
$230,57 |
|
0.03035000 |
$230,78 |
|
0.03037819 |
$231,00 |
|
0.03040475 |
$231,20 |
|
0.09325000 |
$709,08 |
|
0.03043012 |
$231,39 |
|
0.03043553 |
$231,43 |
|
0.03043771 |
$231,45 |
|
0.03044000 |
$231,47 |
|
0.03044115 |
$231,48 |
|
0.06526929 |
$496,31 |
|
0.03046804 |
$231,68 |
|
0.03047159 |
$231,71 |
|
0.03047217 |
$231,71 |
|
0.03050000 |
$231,93 |
|
0.12800000 |
$973,32 |
|
0.06406606 |
$487,16 |
|
0.06439542 |
$489,67 |
|
0.03052220 |
$232,09 |
|
0.03053103 |
$232,16 |
|
0.03053358 |
$232,18 |
|
0.03055026 |
$232,31 |
|
0.06113793 |
$464,90 |
|
0.03058750 |
$232,59 |
|
0.06277134 |
$477,32 |
|
0.03059202 |
$232,62 |
|
0.03060000 |
$232,69 |
|
0.06431420 |
$489,05 |
|
0.03064500 |
$233,03 |
|
0.16372074 |
$1 244,95 |
|
0.03065000 |
$233,07 |
|
0.03065726 |
$233,12 |
|
0.03068750 |
$233,35 |
|
0.03069956 |
$233,44 |
|
0.03073046 |
$233,68 |
|
0.03073689 |
$233,73 |
|
0.03075750 |
$233,88 |
|
0.18508200 |
$1 407,38 |
|
0.03077018 |
$233,98 |
|
0.03077575 |
$234,02 |
|
0.03077643 |
$234,03 |
|
0.03077762 |
$234,04 |
|
0.03079083 |
$234,14 |
|
0.03082105 |
$234,37 |
|
0.03088250 |
$234,83 |
|
0.03094565 |
$235,31 |
|
0.03095000 |
$235,35 |
|
0.03100000 |
$235,73 |
|
0.03100000 |
$235,73 |
|
0.03100000 |
$235,73 |
|
0.03100000 |
$235,73 |
|
0.03101526 |
$235,84 |
|
0.03106334 |
$236,21 |
|
0.03107612 |
$236,31 |
|
0.10024786 |
$762,29 |
|
0.03108790 |
$236,40 |
|
0.03111200 |
$236,58 |
|
0.03111280 |
$236,58 |
|
0.03111384 |
$236,59 |
|
0.06482346 |
$492,92 |
|
0.03120670 |
$237,30 |
|
0.03121920 |
$237,39 |
|
0.03124600 |
$237,60 |
|
0.03130313 |
$238,03 |
|
0.03131720 |
$238,14 |
|
0.03134337 |
$238,34 |
|
0.03135240 |
$238,41 |
|
0.03135721 |
$238,44 |
|
0.03142182 |
$238,93 |
|
0.03149535 |
$239,49 |
|
0.03150000 |
$239,53 |
|
0.09680183 |
$736,09 |
|
0.03152662 |
$239,73 |
|
0.03153149 |
$239,77 |
|
0.03153340 |
$239,78 |
|
0.03158402 |
$240,17 |
|
0.03161953 |
$240,44 |
|
0.03165572 |
$240,71 |
|
0.03165757 |
$240,73 |
|
0.03170282 |
$241,07 |
|
0.03172900 |
$241,27 |
|
0.03173920 |
$241,35 |
|
0.03174787 |
$241,41 |
|
0.03175000 |
$241,43 |
|
0.06771750 |
$514,93 |
|
0.03175998 |
$241,51 |
|
0.03177324 |
$241,61 |
|
0.03179033 |
$241,74 |
|
0.03181896 |
$241,95 |
|
0.03185230 |
$242,21 |
|
0.03186000 |
$242,27 |
|
0.03186212 |
$242,28 |
|
0.03195684 |
$243,00 |
|
0.03196214 |
$243,04 |
|
0.03197000 |
$243,10 |
|
0.03198000 |
$243,18 |
|
0.03199707 |
$243,31 |
|
0.03200000 |
$243,33 |
|
0.03200000 |
$243,33 |
|
0.03200266 |
$243,35 |
|
0.03200544 |
$243,37 |
|
0.03203047 |
$243,56 |
|
0.03205365 |
$243,74 |
|
0.03210000 |
$244,09 |
|
0.03212175 |
$244,26 |
|
0.03213791 |
$244,38 |
|
0.03216064 |
$244,55 |
|
0.03218331 |
$244,73 |
|
0.03225307 |
$245,26 |
|
0.03227000 |
$245,38 |
|
0.03227608 |
$245,43 |
|
0.03230000 |
$245,61 |
|
0.03231699 |
$245,74 |
|
0.03233414 |
$245,87 |
|
0.03235091 |
$246,00 |
|
0.03237880 |
$246,21 |
|
0.03238342 |
$246,25 |
|
0.03238421 |
$246,25 |
|
0.03238500 |
$246,26 |
|
0.03247423 |
$246,94 |
|
0.03249160 |
$247,07 |
|
0.03249483 |
$247,09 |
|
0.03251850 |
$247,27 |
|
0.03252000 |
$247,29 |
|
0.19524792 |
$1 484,68 |
|
0.03257934 |
$247,74 |
|
0.03261571 |
$248,01 |
|
0.03267000 |
$248,43 |
|
0.03270000 |
$248,65 |
|
0.03271588 |
$248,77 |
|
0.03272759 |
$248,86 |
|
0.03273520 |
$248,92 |
|
0.03273984 |
$248,96 |
|
0.06911900 |
$525,59 |
|
0.10061785 |
$765,11 |
|
0.03278571 |
$249,31 |
|
0.03280000 |
$249,41 |
|
0.03281423 |
$249,52 |
|
0.03284262 |
$249,74 |
|
0.03286900 |
$249,94 |
|
0.03287250 |
$249,97 |
|
0.03290000 |
$250,17 |
|
0.03293591 |
$250,45 |
|
0.06661066 |
$506,51 |
|
0.03295066 |
$250,56 |
|
0.03300000 |
$250,94 |
|
0.03300000 |
$250,94 |
|
0.03300000 |
$250,94 |
|
0.03300000 |
$250,94 |
|
0.03300000 |
$250,94 |
|
0.03301040 |
$251,01 |
|
0.03301089 |
$251,02 |
|
0.03301788 |
$251,07 |
|
0.03301823 |
$251,07 |
|
0.03301900 |
$251,08 |
|
0.03301934 |
$251,08 |
|
0.03302963 |
$251,16 |
|
0.03303263 |
$251,18 |
|
0.03303292 |
$251,19 |
|
0.03303332 |
$251,19 |
|
0.03303415 |
$251,19 |
|
0.03303439 |
$251,20 |
|
0.03313170 |
$251,94 |
|
0.03316543 |
$252,19 |
|
0.03316669 |
$252,20 |
|
0.03317471 |
$252,26 |
|
0.03320000 |
$252,46 |
|
0.03320270 |
$252,48 |
|
0.03324996 |
$252,84 |
|
0.03325092 |
$252,84 |
|
0.03330344 |
$253,24 |
|
0.03333878 |
$253,51 |
|
0.03336000 |
$253,67 |
|
0.03339090 |
$253,91 |
|
0.03340916 |
$254,05 |
|
0.03349588 |
$254,71 |
|
0.03350000 |
$254,74 |
|
0.03350000 |
$254,74 |
|
0.03351003 |
$254,81 |
|
0.03352255 |
$254,91 |
|
0.03356000 |
$255,19 |
|
0.03356080 |
$255,20 |
|
0.03364263 |
$255,82 |
|
0.03370000 |
$256,26 |
|
0.03371142 |
$256,35 |
|
0.03371843 |
$256,40 |
|
0.03371843 |
$256,40 |
|
0.03378154 |
$256,88 |
|
0.03384952 |
$257,40 |
|
0.03388507 |
$257,67 |
|
0.06801132 |
$517,16 |
|
0.03393738 |
$258,06 |
|
0.03393752 |
$258,06 |
|
0.03393918 |
$258,08 |
|
0.03396436 |
$258,27 |
|
0.03399000 |
$258,46 |
|
0.03399550 |
$258,51 |
|
0.03400090 |
$258,55 |
|
0.06802342 |
$517,26 |
|
0.06872379 |
$522,58 |
|
0.03407320 |
$259,10 |
|
0.03407520 |
$259,11 |
|
0.06907714 |
$525,27 |
|
0.03412495 |
$259,49 |
|
0.03413184 |
$259,54 |
|
0.03416000 |
$259,76 |
|
0.03416559 |
$259,80 |
|
0.03418759 |
$259,97 |
|
0.07087704 |
$538,96 |
|
0.03420010 |
$260,06 |
|
0.03423257 |
$260,31 |
|
0.03428200 |
$260,68 |
|
0.03429183 |
$260,76 |
|
0.03437349 |
$261,38 |
|
0.03439188 |
$261,52 |
|
0.03442759 |
$261,79 |
|
0.03443484 |
$261,85 |
|
0.03444801 |
$261,95 |
|
0.03452236 |
$262,51 |
|
0.03454977 |
$262,72 |
|
0.06911520 |
$525,56 |
|
0.03456385 |
$262,83 |
|
0.03461407 |
$263,21 |
|
0.03461769 |
$263,24 |
|
0.03469398 |
$263,82 |
|
0.03470148 |
$263,87 |
|
0.03470599 |
$263,91 |
|
0.03470803 |
$263,92 |
|
0.03471905 |
$264,01 |
|
0.03474856 |
$264,23 |
|
0.03475117 |
$264,25 |
|
0.03475722 |
$264,30 |
|
0.03476185 |
$264,33 |
|
0.03476773 |
$264,38 |
|
0.03479381 |
$264,58 |
|
0.03479969 |
$264,62 |
|
0.03482478 |
$264,81 |
|
0.03485500 |
$265,04 |
|
0.03485540 |
$265,04 |
|
0.03489320 |
$265,33 |
|
0.03490000 |
$265,38 |
|
0.03491600 |
$265,50 |
|
0.03492266 |
$265,56 |
|
0.03494420 |
$265,72 |
|
0.03495986 |
$265,84 |
|
0.07014224 |
$533,37 |
|
0.03497756 |
$265,97 |
|
0.03500000 |
$266,14 |
|
0.03500000 |
$266,14 |
|
0.03500000 |
$266,14 |
|
0.03500000 |
$266,14 |
|
0.03500000 |
$266,14 |
|
0.03500000 |
$266,14 |
|
0.03500000 |
$266,14 |
|
0.03500460 |
$266,18 |
|
0.03503213 |
$266,39 |
|
0.03511350 |
$267,01 |
|
0.07110689 |
$540,70 |
|
0.03514365 |
$267,24 |
|
0.03516159 |
$267,37 |
|
0.07091221 |
$539,22 |
|
0.03519000 |
$267,59 |
|
0.03524096 |
$267,98 |
|
0.03524474 |
$268,00 |
|
0.03525477 |
$268,08 |
|
0.03527643 |
$268,25 |
|
0.03530000 |
$268,42 |
|
0.03532000 |
$268,58 |
|
0.03533362 |
$268,68 |
|
0.03533684 |
$268,70 |
|
0.03542733 |
$269,39 |
|
0.03545342 |
$269,59 |
|
0.03547106 |
$269,73 |
|
0.03547500 |
$269,76 |
|
0.03549988 |
$269,94 |
|
0.03550000 |
$269,95 |
|
0.03558169 |
$270,57 |
|
0.03558800 |
$270,61 |
|
0.03560101 |
$270,71 |
|
0.03564761 |
$271,07 |
|
0.03564932 |
$271,08 |
|
0.03567168 |
$271,25 |
|
0.03567700 |
$271,29 |
|
0.03568112 |
$271,32 |
|
0.03568284 |
$271,34 |
|
0.03572233 |
$271,64 |
|
0.03582697 |
$272,43 |
|
0.03582870 |
$272,45 |
|
0.03586860 |
$272,75 |
|
0.03593600 |
$273,26 |
|
0.03598774 |
$273,65 |
|
0.03598800 |
$273,66 |
|
0.03600000 |
$273,75 |
|
0.03600000 |
$273,75 |
|
0.03603581 |
$274,02 |
|
0.03604766 |
$274,11 |
|
0.03608446 |
$274,39 |
|
0.03612689 |
$274,71 |
|
0.03617064 |
$275,05 |
|
0.03622775 |
$275,48 |
|
0.03627261 |
$275,82 |
|
0.03630312 |
$276,05 |
|
0.03632100 |
$276,19 |
|
0.03632557 |
$276,22 |
|
0.03633220 |
$276,27 |
|
0.03635267 |
$276,43 |
|
0.03637723 |
$276,62 |
|
0.03640000 |
$276,79 |
|
0.03645260 |
$277,19 |
|
0.03645900 |
$277,24 |
|
0.03649000 |
$277,47 |
|
0.03649693 |
$277,53 |
|
0.03650400 |
$277,58 |
|
0.03650926 |
$277,62 |
|
0.03652753 |
$277,76 |
|
0.03654794 |
$277,91 |
|
0.03654953 |
$277,93 |
|
0.03656400 |
$278,04 |
|
0.03659237 |
$278,25 |
|
0.03660000 |
$278,31 |
|
0.03660220 |
$278,33 |
|
0.03660600 |
$278,36 |
|
0.03660843 |
$278,37 |
|
0.03664500 |
$278,65 |
|
0.03665400 |
$278,72 |
|
0.03665400 |
$278,72 |
|
0.03666000 |
$278,77 |
|
0.03667426 |
$278,87 |
|
0.03668648 |
$278,97 |
|
0.03668870 |
$278,98 |
|
0.03668900 |
$278,99 |
|
0.03669647 |
$279,04 |
|
0.03674625 |
$279,42 |
|
0.03678674 |
$279,73 |
|
0.03679000 |
$279,75 |
|
0.03680000 |
$279,83 |
|
0.03681862 |
$279,97 |
|
0.03686347 |
$280,31 |