|
0.00346402 |
$136,08 |
|
0.00348000 |
$136,71 |
|
0.00342087 |
$134,39 |
|
0.00345536 |
$135,74 |
|
0.00349241 |
$137,20 |
|
0.00345704 |
$135,81 |
|
0.00340952 |
$133,94 |
|
0.00344386 |
$135,29 |
|
0.00342958 |
$134,73 |
|
0.00688889 |
$270,62 |
|
0.00349435 |
$137,27 |
|
0.00344138 |
$135,19 |
|
0.00345841 |
$135,86 |
|
0.00346000 |
$135,92 |
|
0.00347526 |
$136,52 |
|
0.00345171 |
$135,60 |
|
0.00342396 |
$134,51 |
|
0.00344760 |
$135,44 |
|
0.00345646 |
$135,78 |
|
0.00349119 |
$137,15 |
|
0.00349613 |
$137,34 |
|
0.00347776 |
$136,62 |
|
0.00694575 |
$272,86 |
|
0.00343306 |
$134,86 |
|
0.00347858 |
$136,65 |
|
0.00349219 |
$137,19 |
|
0.00346966 |
$136,30 |
|
0.00343869 |
$135,09 |
|
0.00343447 |
$134,92 |
|
0.00346108 |
$135,96 |
|
0.00343389 |
$134,90 |
|
0.00349898 |
$137,45 |
|
0.00341599 |
$134,19 |
|
0.00341359 |
$134,10 |
|
0.00345275 |
$135,64 |
|
0.00342474 |
$134,54 |
|
0.00344682 |
$135,40 |
|
0.00694137 |
$272,68 |
|
0.00347336 |
$136,45 |
|
0.00342764 |
$134,65 |
|
0.00343822 |
$135,07 |
|
0.00344251 |
$135,24 |
|
0.00346340 |
$136,06 |
|
0.00345500 |
$135,73 |
|
0.00344574 |
$135,36 |
|
0.00346588 |
$136,15 |
|
0.00348833 |
$137,04 |
|
0.00698934 |
$274,57 |
|
0.00344574 |
$135,36 |
|
0.00340706 |
$133,84 |
|
0.00342614 |
$134,59 |
|
0.00341932 |
$134,32 |
|
0.00683523 |
$268,51 |
|
0.00347113 |
$136,36 |
|
0.00340990 |
$133,95 |
|
0.03449981 |
$1 355,29 |
|
0.00699736 |
$274,88 |
|
0.00346454 |
$136,10 |
|
0.00347685 |
$136,58 |
|
0.00344944 |
$135,51 |
|
0.00344471 |
$135,32 |
|
0.00342100 |
$134,39 |
|
0.00346916 |
$136,28 |
|
0.00344783 |
$135,44 |
|
0.00349485 |
$137,29 |
|
0.00349241 |
$137,20 |
|
0.00341212 |
$134,04 |
|
0.00349244 |
$137,20 |
|
0.00342069 |
$134,38 |
|
0.00344000 |
$135,14 |
|
0.00344509 |
$135,34 |
|
0.00346995 |
$136,31 |
|
0.00348688 |
$136,98 |
|
0.00341542 |
$134,17 |
|
0.00341921 |
$134,32 |
|
0.00350000 |
$137,49 |
|
0.00341766 |
$134,26 |
|
0.00343868 |
$135,08 |
|
0.00341665 |
$134,22 |
|
0.00341710 |
$134,24 |
|
0.00345589 |
$135,76 |
|
0.00342106 |
$134,39 |
|
0.00347621 |
$136,56 |
|
0.00347822 |
$136,64 |
|
0.00350000 |
$137,49 |
|
0.00347800 |
$136,63 |
|
0.00341784 |
$134,27 |
|
0.00350000 |
$137,49 |
|
0.00347623 |
$136,56 |
|
0.00346370 |
$136,07 |
|
0.00341625 |
$134,20 |
|
0.00342119 |
$134,40 |
|
0.00344900 |
$135,49 |
|
0.00342982 |
$134,74 |
|
0.00348737 |
$137,00 |
|
0.00341403 |
$134,12 |
|
0.00348781 |
$137,01 |
|
0.00348144 |
$136,76 |
|
0.00341513 |
$134,16 |
|
0.00350000 |
$137,49 |
|
0.00345000 |
$135,53 |
|
0.00348110 |
$136,75 |
|
0.00349681 |
$137,37 |
|
0.00343075 |
$134,77 |
|
0.00343990 |
$135,13 |
|
0.00344183 |
$135,21 |
|
0.00340666 |
$133,83 |
|
0.00346418 |
$136,09 |
|
0.00347886 |
$136,66 |
|
0.00340747 |
$133,86 |
|
0.00342190 |
$134,43 |
|
0.00349707 |
$137,38 |
|
0.00344637 |
$135,39 |
|
0.00342335 |
$134,48 |
|
0.00349700 |
$137,38 |
|
0.00341431 |
$134,13 |
|
0.00340838 |
$133,89 |
|
0.00347400 |
$136,47 |
|
0.00344515 |
$135,34 |
|
0.00350000 |
$137,49 |
|
0.00345500 |
$135,73 |
|
0.00340747 |
$133,86 |
|
0.00348465 |
$136,89 |
|
0.00343012 |
$134,75 |
|
0.00345894 |
$135,88 |
|
0.00349527 |
$137,31 |
|
0.00345197 |
$135,61 |
|
0.00346840 |
$136,25 |
|
0.00343665 |
$135,01 |
|
0.00344055 |
$135,16 |
|
0.00343166 |
$134,81 |
|
0.00341505 |
$134,16 |
|
0.00347564 |
$136,54 |
|
0.00341174 |
$134,03 |
|
0.00699249 |
$274,69 |
|
0.00340664 |
$133,83 |
|
0.00347493 |
$136,51 |
|
0.00348499 |
$136,90 |
|
0.00349400 |
$137,26 |
|
0.00348862 |
$137,05 |
|
0.00690535 |
$271,27 |
|
0.00341020 |
$133,97 |
|
0.00348633 |
$136,96 |
|
0.00347134 |
$136,37 |
|
0.00349937 |
$137,47 |
|
0.00346247 |
$136,02 |
|
0.00349383 |
$137,25 |
|
0.00348096 |
$136,75 |
|
0.00341065 |
$133,98 |
|
0.00347211 |
$136,40 |
|
0.00342525 |
$134,56 |
|
0.00340748 |
$133,86 |
|
0.00340876 |
$133,91 |
|
0.00348162 |
$136,77 |
|
0.00350000 |
$137,49 |
|
0.00348950 |
$137,08 |
|
0.00343526 |
$134,95 |
|
0.00341736 |
$134,25 |
|
0.00346759 |
$136,22 |
|
0.00345000 |
$135,53 |
|
0.00346454 |
$136,10 |
|
0.00342486 |
$134,54 |
|
0.00344122 |
$135,18 |
|
0.00341997 |
$134,35 |
|
0.00350000 |
$137,49 |
|
0.00343457 |
$134,92 |
|
0.00343498 |
$134,94 |
|
0.00343778 |
$135,05 |
|
0.01047089 |
$411,34 |
|
0.00349485 |
$137,29 |
|
0.00346551 |
$136,14 |
|
0.00348074 |
$136,74 |
|
0.00350000 |
$137,49 |
|
0.00342421 |
$134,52 |
|
0.00349373 |
$137,25 |
|
0.00346594 |
$136,16 |
|
0.00345797 |
$135,84 |
|
0.00345768 |
$135,83 |
|
0.00345872 |
$135,87 |
|
0.00347956 |
$136,69 |
|
0.00342022 |
$134,36 |
|
0.00343126 |
$134,79 |
|
0.00348990 |
$137,10 |
|
0.00347335 |
$136,45 |
|
0.00349839 |
$137,43 |
|
0.00341807 |
$134,28 |
|
0.00345337 |
$135,66 |
|
0.00342888 |
$134,70 |
|
0.00350000 |
$137,49 |
|
0.00342091 |
$134,39 |
|
0.00346137 |
$135,98 |
|
0.00341100 |
$134,00 |
|
0.00349008 |
$137,10 |
|
0.00346503 |
$136,12 |
|
0.00342400 |
$134,51 |
|
0.00347049 |
$136,33 |
|
0.00348006 |
$136,71 |
|
0.00350000 |
$137,49 |
|
0.00342672 |
$134,61 |
|
0.00346897 |
$136,27 |
|
0.00342413 |
$134,51 |
|
0.00348591 |
$136,94 |
|
0.00349439 |
$137,27 |
|
0.00343065 |
$134,77 |
|
0.00344784 |
$135,44 |
|
0.00342765 |
$134,65 |
|
0.00344026 |
$135,15 |
|
0.00349276 |
$137,21 |
|
0.00349834 |
$137,43 |
|
0.00348347 |
$136,84 |
|
0.00349117 |
$137,15 |
|
0.00341114 |
$134,00 |
|
0.00349710 |
$137,38 |
|
0.00348776 |
$137,01 |
|
0.00340792 |
$133,88 |
|
0.00340686 |
$133,83 |
|
0.00346443 |
$136,10 |
|
0.00345487 |
$135,72 |
|
0.00348625 |
$136,95 |
|
0.00346763 |
$136,22 |
|
0.00342446 |
$134,53 |
|
0.00346591 |
$136,15 |
|
0.00340845 |
$133,90 |
|
0.00345633 |
$135,78 |
|
0.00343140 |
$134,80 |
|
0.00349193 |
$137,18 |
|
0.00347002 |
$136,32 |
|
0.00346009 |
$135,93 |
|
0.00348100 |
$136,75 |
|
0.00344228 |
$135,23 |
|
0.00343800 |
$135,06 |
|
0.00344984 |
$135,52 |
|
0.00343504 |
$134,94 |
|
0.00341232 |
$134,05 |
|
0.00348065 |
$136,73 |
|
0.00349080 |
$137,13 |
|
0.00344466 |
$135,32 |
|
0.00345200 |
$135,61 |
|
0.00349219 |
$137,19 |
|
0.00340800 |
$133,88 |
|
0.00349570 |
$137,32 |
|
0.00348298 |
$136,83 |
|
0.00350000 |
$137,49 |
|
0.00342032 |
$134,36 |
|
0.00341650 |
$134,21 |
|
0.00341403 |
$134,12 |
|
0.00349352 |
$137,24 |
|
0.00343394 |
$134,90 |
|
0.00349685 |
$137,37 |
|
0.00342075 |
$134,38 |
|
0.00343270 |
$134,85 |
|
0.00343800 |
$135,06 |
|
0.00346769 |
$136,22 |
|
0.00345325 |
$135,66 |
|
0.00350000 |
$137,49 |
|
0.00343300 |
$134,86 |
|
0.00350000 |
$137,49 |
|
0.00345086 |
$135,56 |
|
0.00340747 |
$133,86 |
|
0.00347237 |
$136,41 |
|
0.00347113 |
$136,36 |
|
0.00346482 |
$136,11 |
|
0.00348803 |
$137,02 |
|
0.00348435 |
$136,88 |
|
0.00342698 |
$134,63 |
|
0.00348715 |
$136,99 |
|
0.00348495 |
$136,90 |
|
0.00350000 |
$137,49 |
|
0.00344673 |
$135,40 |
|
0.00345757 |
$135,83 |
|
0.00341918 |
$134,32 |
|
0.00344574 |
$135,36 |
|
0.00341371 |
$134,10 |
|
0.00346120 |
$135,97 |
|
0.00344749 |
$135,43 |
|
0.00341653 |
$134,21 |
|
0.00342730 |
$134,64 |
|
0.00344188 |
$135,21 |
|
0.00696863 |
$273,75 |
|
0.00348295 |
$136,82 |
|
0.00348842 |
$137,04 |
|
0.00346105 |
$135,96 |
|
0.00346566 |
$136,14 |
|
0.00349192 |
$137,18 |
|
0.00350000 |
$137,49 |
|
0.00340675 |
$133,83 |
|
0.00343760 |
$135,04 |
|
0.00347370 |
$136,46 |
|
0.00346638 |
$136,17 |
|
0.00344076 |
$135,17 |
|
0.00347937 |
$136,68 |
|
0.00346928 |
$136,29 |
|
0.00346200 |
$136,00 |
|
0.00349412 |
$137,26 |
|
0.00347600 |
$136,55 |
|
0.00341586 |
$134,19 |
|
0.00349437 |
$137,27 |
|
0.00341525 |
$134,16 |
|
0.00345246 |
$135,63 |
|
0.00342039 |
$134,37 |
|
0.00342337 |
$134,48 |
|
0.00349853 |
$137,44 |
|
0.00345001 |
$135,53 |
|
0.00348622 |
$136,95 |
|
0.00344200 |
$135,22 |
|
0.00343980 |
$135,13 |
|
0.00345188 |
$135,60 |
|
0.00342451 |
$134,53 |
|
0.00349323 |
$137,23 |
|
0.00344426 |
$135,30 |
|
0.00349650 |
$137,36 |
|
0.00346359 |
$136,06 |
|
0.00343933 |
$135,11 |
|
0.00344084 |
$135,17 |
|
0.00342619 |
$134,59 |
|
0.00341460 |
$134,14 |
|
0.00349233 |
$137,19 |
|
0.00344574 |
$135,36 |
|
0.00345990 |
$135,92 |
|
0.00349566 |
$137,32 |
|
0.00342864 |
$134,69 |
|
0.00344971 |
$135,52 |
|
0.00692150 |
$271,90 |
|
0.00344010 |
$135,14 |
|
0.00350000 |
$137,49 |
|
0.00341478 |
$134,15 |
|
0.00341733 |
$134,25 |
|
0.00342263 |
$134,45 |
|
0.00344630 |
$135,38 |
|
0.00349000 |
$137,10 |
|
0.00347270 |
$136,42 |
|
0.00348606 |
$136,95 |
|
0.00340747 |
$133,86 |
|
0.00343106 |
$134,79 |
|
0.00340925 |
$133,93 |
|
0.00346208 |
$136,00 |
|
0.00348790 |
$137,02 |
|
0.00340729 |
$133,85 |
|
0.00346004 |
$135,92 |
|
0.00342997 |
$134,74 |
|
0.00345172 |
$135,60 |
|
0.00341739 |
$134,25 |
|
0.00344268 |
$135,24 |
|
0.00341103 |
$134,00 |
|
0.00346000 |
$135,92 |
|
0.00342829 |
$134,68 |
|
0.00345102 |
$135,57 |
|
0.00343551 |
$134,96 |
|
0.00341011 |
$133,96 |
|
0.00341655 |
$134,22 |
|
0.00344067 |
$135,16 |
|
0.00340899 |
$133,92 |
|
0.00341235 |
$134,05 |
|
0.00346182 |
$135,99 |
|
0.00345129 |
$135,58 |
|
0.00343186 |
$134,82 |
|
0.00341500 |
$134,15 |
|
0.00344801 |
$135,45 |
|
0.00347476 |
$136,50 |
|
0.00349553 |
$137,32 |
|
0.00340797 |
$133,88 |
|
0.00346731 |
$136,21 |
|
0.00343293 |
$134,86 |
|
0.00344767 |
$135,44 |
|
0.00345716 |
$135,81 |
|
0.00349158 |
$137,16 |
|
0.00343961 |
$135,12 |
|
0.00343161 |
$134,81 |
|
0.00346900 |
$136,28 |
|
0.00346700 |
$136,20 |
|
0.00346937 |
$136,29 |
|
0.00342843 |
$134,68 |
|
0.00344388 |
$135,29 |
|
0.00341286 |
$134,07 |
|
0.00348125 |
$136,76 |
|
0.00341433 |
$134,13 |
|
0.00341687 |
$134,23 |
|
0.00347600 |
$136,55 |
|
0.00345724 |
$135,81 |
|
0.00350000 |
$137,49 |
|
0.00343828 |
$135,07 |
|
0.00344205 |
$135,22 |
|
0.00341139 |
$134,01 |
|
0.00348090 |
$136,74 |
|
0.00343924 |
$135,11 |
|
0.00347670 |
$136,58 |
|
0.00343240 |
$134,84 |
|
0.00342729 |
$134,64 |
|
0.00345489 |
$135,72 |
|
0.00344833 |
$135,46 |
|
0.00343812 |
$135,06 |
|
0.00349660 |
$137,36 |
|
0.00349976 |
$137,48 |
|
0.00343824 |
$135,07 |
|
0.00345707 |
$135,81 |
|
0.00345760 |
$135,83 |
|
0.00349353 |
$137,24 |
|
0.00342224 |
$134,44 |
|
0.00343389 |
$134,90 |
|
0.00342655 |
$134,61 |
|
0.00342070 |
$134,38 |
|
0.00349762 |
$137,40 |
|
0.00344975 |
$135,52 |
|
0.00346300 |
$136,04 |
|
0.00341332 |
$134,09 |
|
0.00342742 |
$134,64 |
|
0.00344590 |
$135,37 |
|
0.00350000 |
$137,49 |
|
0.00350000 |
$137,49 |
|
0.00343505 |
$134,94 |
|
0.00345523 |
$135,73 |
|
0.00344854 |
$135,47 |
|
0.00348434 |
$136,88 |
|
0.00341290 |
$134,07 |
|
0.00345631 |
$135,78 |
|
0.00350000 |
$137,49 |
|
0.00344951 |
$135,51 |
|
0.00349075 |
$137,13 |
|
0.00348850 |
$137,04 |
|
0.00349000 |
$137,10 |
|
0.00343395 |
$134,90 |
|
0.00346512 |
$136,12 |
|
0.00350000 |
$137,49 |
|
0.00349455 |
$137,28 |
|
0.00347732 |
$136,60 |
|
0.00347504 |
$136,51 |
|
0.00344057 |
$135,16 |
|
0.00343064 |
$134,77 |
|
0.00346989 |
$136,31 |
|
0.00349410 |
$137,26 |
|
0.00346683 |
$136,19 |
|
0.00341816 |
$134,28 |
|
0.00343096 |
$134,78 |
|
0.00348971 |
$137,09 |
|
0.00346296 |
$136,04 |
|
0.00349335 |
$137,23 |
|
0.00340747 |
$133,86 |
|
0.00344200 |
$135,22 |
|
0.00348385 |
$136,86 |
|
0.00349000 |
$137,10 |
|
0.00344574 |
$135,36 |
|
0.00345435 |
$135,70 |
|
0.00342335 |
$134,48 |
|
0.00342835 |
$134,68 |
|
0.00343937 |
$135,11 |
|
0.00343855 |
$135,08 |
|
0.00348385 |
$136,86 |
|
0.00348385 |
$136,86 |
|
0.00344523 |
$135,34 |
|
0.00346819 |
$136,24 |
|
0.00342671 |
$134,61 |
|
0.00350000 |
$137,49 |
|
0.00344380 |
$135,29 |
|
0.00341005 |
$133,96 |
|
0.00347329 |
$136,44 |
|
0.00341180 |
$134,03 |
|
0.00344600 |
$135,37 |
|
0.00343189 |
$134,82 |
|
0.00341843 |
$134,29 |
|
0.00340892 |
$133,92 |
|
0.00349396 |
$137,26 |
|
0.00346694 |
$136,19 |
|
0.00341278 |
$134,07 |
|
0.00347862 |
$136,65 |
|
0.00347799 |
$136,63 |
|
0.00348291 |
$136,82 |
|
0.00344489 |
$135,33 |
|
0.00348100 |
$136,75 |
|
0.00344647 |
$135,39 |
|
0.00343997 |
$135,14 |
|
0.00346037 |
$135,94 |
|
0.00347444 |
$136,49 |
|
0.00347295 |
$136,43 |
|
0.00349200 |
$137,18 |
|
0.00340660 |
$133,82 |
|
0.00341353 |
$134,10 |
|
0.00344589 |
$135,37 |
|
0.00342880 |
$134,70 |
|
0.00346015 |
$135,93 |
|
0.00350000 |
$137,49 |
|
0.00341981 |
$134,34 |
|
0.00349328 |
$137,23 |
|
0.00347575 |
$136,54 |
|
0.00342614 |
$134,59 |
|
0.00343242 |
$134,84 |
|
0.00343835 |
$135,07 |
|
0.00346605 |
$136,16 |
|
0.00343000 |
$134,74 |
|
0.00342131 |
$134,40 |
|
0.00344068 |
$135,16 |
|
0.00348136 |
$136,76 |
|
0.00347826 |
$136,64 |
|
0.00344354 |
$135,28 |
|
0.00349580 |
$137,33 |
|
0.00350000 |
$137,49 |
|
0.00345380 |
$135,68 |
|
0.00348899 |
$137,06 |
|
0.00349999 |
$137,49 |
|
0.00348368 |
$136,85 |
|
0.00340904 |
$133,92 |
|
0.00346530 |
$136,13 |
|
0.00341164 |
$134,02 |
|
0.00347285 |
$136,43 |
|
0.00341403 |
$134,12 |
|
0.00343621 |
$134,99 |
|
0.00350000 |
$137,49 |
|
0.00349530 |
$137,31 |
|
0.00348718 |
$136,99 |
|
0.00347820 |
$136,64 |
|
0.00344304 |
$135,26 |
|
0.00341365 |
$134,10 |
|
0.00342829 |
$134,68 |
|
0.00344029 |
$135,15 |
|
0.00343347 |
$134,88 |
|
0.00349668 |
$137,36 |
|
0.00341886 |
$134,31 |
|
0.00342834 |
$134,68 |
|
0.00349925 |
$137,46 |
|
0.00342909 |
$134,71 |
|
0.00341108 |
$134,00 |
|
0.00342506 |
$134,55 |
|
0.00341581 |
$134,19 |
|
0.00347633 |
$136,56 |
|
0.00347127 |
$136,37 |
|
0.00345065 |
$135,55 |
|
0.00346803 |
$136,24 |
|
0.00344867 |
$135,48 |
|
0.00342767 |
$134,65 |
|
0.00344867 |
$135,48 |
|
0.00348790 |
$137,02 |
|
0.00343517 |
$134,95 |
|
0.00347051 |
$136,34 |
|
0.00348887 |
$137,06 |
|
0.00346681 |
$136,19 |
|
0.00349445 |
$137,28 |
|
0.00346082 |
$135,95 |
|
0.00343680 |
$135,01 |
|
0.00346375 |
$136,07 |
|
0.00346170 |
$135,99 |
|
0.00341242 |
$134,05 |
|
0.00341488 |
$134,15 |
|
0.00347051 |
$136,34 |
|
0.00341020 |
$133,97 |
|
0.00346000 |
$135,92 |
|
0.00341000 |
$133,96 |
|
0.00340849 |
$133,90 |
|
0.00341606 |
$134,20 |
|
0.00349427 |
$137,27 |
|
0.00345838 |
$135,86 |
|
0.00341594 |
$134,19 |
|
0.00348040 |
$136,72 |
|
0.00348474 |
$136,89 |
|
0.00346178 |
$135,99 |
|
0.00344574 |
$135,36 |
|
0.00349580 |
$137,33 |
|
0.00345000 |
$135,53 |
|
0.00348776 |
$137,01 |
|
0.00343789 |
$135,05 |
|
0.00344912 |
$135,49 |
|
0.00343700 |
$135,02 |
|
0.00344574 |
$135,36 |
|
0.00341435 |
$134,13 |
|
0.00341207 |
$134,04 |
|
0.00341042 |
$133,97 |
|
0.00343627 |
$134,99 |
|
0.00342812 |
$134,67 |
|
0.00346918 |
$136,28 |
|
0.00344000 |
$135,14 |
|
0.00347045 |
$136,33 |
|
0.00347920 |
$136,68 |
|
0.00344867 |
$135,48 |
|
0.00348649 |
$136,96 |
|
0.00345000 |
$135,53 |
|
0.00343426 |
$134,91 |