|
0.00159150 |
$62,52 |
|
0.00157688 |
$61,95 |
|
0.00159600 |
$62,70 |
|
0.00158075 |
$62,10 |
|
0.00159350 |
$62,60 |
|
0.00158041 |
$62,08 |
|
0.00160013 |
$62,86 |
|
0.00160366 |
$63,00 |
|
0.00160526 |
$63,06 |
|
0.00158000 |
$62,07 |
|
0.00157756 |
$61,97 |
|
0.00160553 |
$63,07 |
|
0.00159387 |
$62,61 |
|
0.00160008 |
$62,86 |
|
0.00159516 |
$62,66 |
|
0.00789550 |
$310,17 |
|
0.00160120 |
$62,90 |
|
0.00160695 |
$63,13 |
|
0.00158105 |
$62,11 |
|
0.00158335 |
$62,20 |
|
0.00160599 |
$63,09 |
|
0.00160040 |
$62,87 |
|
0.00160000 |
$62,85 |
|
0.00159487 |
$62,65 |
|
0.00160066 |
$62,88 |
|
0.00160000 |
$62,85 |
|
0.00160106 |
$62,90 |
|
0.00157693 |
$61,95 |
|
0.00160042 |
$62,87 |
|
0.00160661 |
$63,11 |
|
0.00159978 |
$62,85 |
|
0.00160000 |
$62,85 |
|
0.01270672 |
$499,17 |
|
0.00158786 |
$62,38 |
|
0.00160309 |
$62,98 |
|
0.00158103 |
$62,11 |
|
0.00160876 |
$63,20 |
|
0.00161110 |
$63,29 |
|
0.00159587 |
$62,69 |
|
0.00160347 |
$62,99 |
|
0.00160582 |
$63,08 |
|
0.00159616 |
$62,70 |
|
0.00158131 |
$62,12 |
|
0.00158562 |
$62,29 |
|
0.00160378 |
$63,00 |
|
0.00160000 |
$62,85 |
|
0.00633008 |
$248,67 |
|
0.00157760 |
$61,97 |
|
0.00157674 |
$61,94 |
|
0.00159335 |
$62,59 |
|
0.00159840 |
$62,79 |
|
0.00160898 |
$63,21 |
|
0.00317884 |
$124,88 |
|
0.00157849 |
$62,01 |
|
0.00158104 |
$62,11 |
|
0.00159449 |
$62,64 |
|
0.00159274 |
$62,57 |
|
0.00159440 |
$62,63 |
|
0.00160249 |
$62,95 |
|
0.00160035 |
$62,87 |
|
0.00158164 |
$62,13 |
|
0.00158821 |
$62,39 |
|
0.00158720 |
$62,35 |
|
0.00158000 |
$62,07 |
|
0.00159980 |
$62,85 |
|
0.00158153 |
$62,13 |
|
0.00158804 |
$62,38 |
|
0.00158649 |
$62,32 |
|
0.00160425 |
$63,02 |
|
0.00319280 |
$125,43 |
|
0.00157905 |
$62,03 |
|
0.00160000 |
$62,85 |
|
0.00158916 |
$62,43 |
|
0.00159902 |
$62,82 |
|
0.00159694 |
$62,73 |
|
0.00160043 |
$62,87 |
|
0.00159473 |
$62,65 |
|
0.00160717 |
$63,14 |
|
0.00160768 |
$63,16 |
|
0.00157930 |
$62,04 |
|
0.00159522 |
$62,67 |
|
0.00157955 |
$62,05 |
|
0.00160854 |
$63,19 |
|
0.00159223 |
$62,55 |
|
0.00161033 |
$63,26 |
|
0.00158051 |
$62,09 |
|
0.00160451 |
$63,03 |
|
0.00160000 |
$62,85 |
|
0.00159020 |
$62,47 |
|
0.00316207 |
$124,22 |
|
0.00161000 |
$63,25 |
|
0.00160000 |
$62,85 |
|
0.00158902 |
$62,42 |
|
0.00160205 |
$62,93 |
|
0.00158370 |
$62,21 |
|
0.00160603 |
$63,09 |
|
0.00160400 |
$63,01 |
|
0.00160905 |
$63,21 |
|
0.00161000 |
$63,25 |
|
0.00159523 |
$62,67 |
|
0.00160835 |
$63,18 |
|
0.00158300 |
$62,19 |
|
0.00157749 |
$61,97 |
|
0.00160783 |
$63,16 |
|
0.00160823 |
$63,18 |
|
0.00158246 |
$62,17 |
|
0.00157900 |
$62,03 |
|
0.00160700 |
$63,13 |
|
0.00160285 |
$62,97 |
|
0.00160551 |
$63,07 |
|
0.00160486 |
$63,05 |
|
0.00160433 |
$63,02 |
|
0.00160238 |
$62,95 |
|
0.00159629 |
$62,71 |
|
0.00160649 |
$63,11 |
|
0.00160685 |
$63,12 |
|
0.00160950 |
$63,23 |
|
0.00159135 |
$62,51 |
|
0.00321899 |
$126,45 |
|
0.00160400 |
$63,01 |
|
0.00159259 |
$62,56 |
|
0.00158914 |
$62,43 |
|
0.00160035 |
$62,87 |
|
0.00158318 |
$62,19 |
|
0.00158852 |
$62,40 |
|
0.00158580 |
$62,30 |
|
0.00157703 |
$61,95 |
|
0.00158595 |
$62,30 |
|
0.00160480 |
$63,04 |
|
0.00160378 |
$63,00 |
|
0.00160404 |
$63,01 |
|
0.00159359 |
$62,60 |
|
0.00160780 |
$63,16 |
|
0.00157757 |
$61,97 |
|
0.00158143 |
$62,12 |
|
0.00158742 |
$62,36 |
|
0.00158453 |
$62,25 |
|
0.00157761 |
$61,97 |
|
0.00160582 |
$63,08 |
|
0.00160319 |
$62,98 |
|
0.00158000 |
$62,07 |
|
0.00160027 |
$62,86 |
|
0.00157680 |
$61,94 |
|
0.00158505 |
$62,27 |
|
0.00160081 |
$62,89 |
|
0.00158271 |
$62,18 |
|
0.00157558 |
$61,89 |
|
0.00159852 |
$62,80 |
|
0.00158137 |
$62,12 |
|
0.00158595 |
$62,30 |
|
0.00158713 |
$62,35 |
|
0.00161129 |
$63,30 |
|
0.00160439 |
$63,03 |
|
0.00160299 |
$62,97 |
|
0.00159207 |
$62,54 |
|
0.00160000 |
$62,85 |
|
0.00158947 |
$62,44 |
|
0.00160000 |
$62,85 |
|
0.00158210 |
$62,15 |
|
0.00160188 |
$62,93 |
|
0.00317549 |
$124,75 |
|
0.00158726 |
$62,35 |
|
0.00476100 |
$187,03 |
|
0.00158471 |
$62,25 |
|
0.00159232 |
$62,55 |
|
0.00159516 |
$62,66 |
|
0.00160500 |
$63,05 |
|
0.00159283 |
$62,57 |
|
0.00160043 |
$62,87 |
|
0.00157750 |
$61,97 |
|
0.00157870 |
$62,02 |
|
0.00159180 |
$62,53 |
|
0.00159424 |
$62,63 |
|
0.00158615 |
$62,31 |
|
0.00159653 |
$62,72 |
|
0.00160295 |
$62,97 |
|
0.00159166 |
$62,53 |
|
0.00159706 |
$62,74 |
|
0.00160000 |
$62,85 |
|
0.00161076 |
$63,28 |
|
0.00160073 |
$62,88 |
|
0.00161036 |
$63,26 |
|
0.00159900 |
$62,81 |
|
0.00159684 |
$62,73 |
|
0.00159226 |
$62,55 |
|
0.00161130 |
$63,30 |
|
0.00158668 |
$62,33 |
|
0.00158599 |
$62,30 |
|
0.00160700 |
$63,13 |
|
0.00160977 |
$63,24 |
|
0.00161000 |
$63,25 |
|
0.00159822 |
$62,78 |
|
0.00157752 |
$61,97 |
|
0.00159593 |
$62,69 |
|
0.00158697 |
$62,34 |
|
0.00160929 |
$63,22 |
|
0.00160399 |
$63,01 |
|
0.00160296 |
$62,97 |
|
0.00158787 |
$62,38 |
|
0.00157854 |
$62,01 |
|
0.00159203 |
$62,54 |
|
0.00158000 |
$62,07 |
|
0.00158974 |
$62,45 |
|
0.00161110 |
$63,29 |
|
0.00158329 |
$62,20 |
|
0.00160378 |
$63,00 |
|
0.00160608 |
$63,09 |
|
0.00160400 |
$63,01 |
|
0.00159069 |
$62,49 |
|
0.00158609 |
$62,31 |
|
0.00159044 |
$62,48 |
|
0.00159602 |
$62,70 |
|
0.00159390 |
$62,61 |
|
0.00158054 |
$62,09 |
|
0.00159746 |
$62,75 |
|
0.00160439 |
$63,03 |
|
0.00160156 |
$62,92 |
|
0.00159846 |
$62,79 |
|
0.00159376 |
$62,61 |
|
0.00159887 |
$62,81 |
|
0.00159000 |
$62,46 |
|
0.00158669 |
$62,33 |
|
0.00158337 |
$62,20 |
|
0.00158552 |
$62,29 |
|
0.00158635 |
$62,32 |
|
0.00160429 |
$63,02 |
|
0.00159515 |
$62,66 |
|
0.00157925 |
$62,04 |
|
0.00159436 |
$62,63 |
|
0.00159807 |
$62,78 |
|
0.00158586 |
$62,30 |
|
0.00159071 |
$62,49 |
|
0.00158100 |
$62,11 |
|
0.00160156 |
$62,92 |
|
0.00159768 |
$62,76 |
|
0.00158000 |
$62,07 |
|
0.00160900 |
$63,21 |
|
0.00158431 |
$62,24 |
|
0.00158330 |
$62,20 |
|
0.00158707 |
$62,35 |
|
0.00159789 |
$62,77 |
|
0.00159341 |
$62,60 |
|
0.00159675 |
$62,73 |
|
0.00160033 |
$62,87 |
|
0.00159378 |
$62,61 |
|
0.00159702 |
$62,74 |
|
0.00160101 |
$62,89 |
|
0.00160562 |
$63,08 |
|
0.00160309 |
$62,98 |
|
0.00160949 |
$63,23 |
|
0.00159479 |
$62,65 |
|
0.00158233 |
$62,16 |
|
0.00160243 |
$62,95 |
|
0.00157860 |
$62,01 |
|
0.00158842 |
$62,40 |
|
0.00158430 |
$62,24 |
|
0.00158125 |
$62,12 |
|
0.00161000 |
$63,25 |
|
0.00158000 |
$62,07 |
|
0.00159291 |
$62,58 |
|
0.00158006 |
$62,07 |
|
0.00160315 |
$62,98 |
|
0.00159825 |
$62,79 |
|
0.00158811 |
$62,39 |
|
0.00160886 |
$63,20 |
|
0.00157924 |
$62,04 |
|
0.00161015 |
$63,25 |
|
0.00160645 |
$63,11 |
|
0.00158840 |
$62,40 |
|
0.00159085 |
$62,49 |
|
0.00159932 |
$62,83 |
|
0.00161087 |
$63,28 |
|
0.00160900 |
$63,21 |
|
0.00157983 |
$62,06 |
|
0.00159721 |
$62,74 |
|
0.00158973 |
$62,45 |
|
0.00159519 |
$62,67 |
|
0.00159461 |
$62,64 |
|
0.00158848 |
$62,40 |
|
0.00160000 |
$62,85 |
|
0.00157887 |
$62,02 |
|
0.00160227 |
$62,94 |
|
0.00159533 |
$62,67 |
|
0.00160909 |
$63,21 |
|
0.00157761 |
$61,97 |
|
0.00160634 |
$63,10 |
|
0.00158500 |
$62,26 |
|
0.00159400 |
$62,62 |
|
0.00159675 |
$62,73 |
|
0.00159712 |
$62,74 |
|
0.00160814 |
$63,17 |
|
0.00159661 |
$62,72 |
|
0.00160600 |
$63,09 |
|
0.00160195 |
$62,93 |
|
0.00157888 |
$62,02 |
|
0.00157798 |
$61,99 |
|
0.00318918 |
$125,28 |
|
0.00160703 |
$63,13 |
|
0.00159579 |
$62,69 |
|
0.00159400 |
$62,62 |
|
0.00159202 |
$62,54 |
|
0.00158000 |
$62,07 |
|
0.00160378 |
$63,00 |
|
0.00157804 |
$61,99 |
|
0.00320336 |
$125,84 |
|
0.00159472 |
$62,65 |
|
0.00160754 |
$63,15 |
|
0.00642289 |
$252,32 |
|
0.00158469 |
$62,25 |
|
0.00158880 |
$62,41 |
|
0.00159592 |
$62,69 |
|
0.00159377 |
$62,61 |
|
0.00159178 |
$62,53 |
|
0.00158206 |
$62,15 |
|
0.00160730 |
$63,14 |
|
0.00159381 |
$62,61 |
|
0.00157706 |
$61,95 |
|
0.00160719 |
$63,14 |
|
0.00159656 |
$62,72 |
|
0.00158041 |
$62,08 |
|
0.00160338 |
$62,99 |
|
0.00159072 |
$62,49 |
|
0.00159688 |
$62,73 |
|
0.00158408 |
$62,23 |
|
0.00159354 |
$62,60 |
|
0.00160200 |
$62,93 |
|
0.00159901 |
$62,82 |
|
0.00160123 |
$62,90 |
|
0.00157565 |
$61,90 |
|
0.00160000 |
$62,85 |
|
0.00158846 |
$62,40 |
|
0.00161000 |
$63,25 |
|
0.00159659 |
$62,72 |
|
0.00159477 |
$62,65 |
|
0.00158295 |
$62,18 |
|
0.00158955 |
$62,44 |
|
0.00157633 |
$61,92 |
|
0.00160939 |
$63,22 |
|
0.00160554 |
$63,07 |
|
0.00159378 |
$62,61 |
|
0.00160570 |
$63,08 |
|
0.00158800 |
$62,38 |
|
0.00160744 |
$63,15 |
|
0.00158865 |
$62,41 |
|
0.00160362 |
$63,00 |
|
0.00159101 |
$62,50 |
|
0.00160000 |
$62,85 |
|
0.00158386 |
$62,22 |
|
0.00161075 |
$63,28 |
|
0.00157817 |
$62,00 |
|
0.00158872 |
$62,41 |
|
0.00158856 |
$62,40 |
|
0.00159015 |
$62,47 |
|
0.00161128 |
$63,30 |
|
0.00158082 |
$62,10 |
|
0.00158520 |
$62,27 |
|
0.00160852 |
$63,19 |
|
0.00161111 |
$63,29 |
|
0.00316839 |
$124,47 |
|
0.00160897 |
$63,21 |
|
0.00157788 |
$61,99 |
|
0.00160870 |
$63,20 |
|
0.00160139 |
$62,91 |
|
0.00160129 |
$62,90 |
|
0.00161062 |
$63,27 |
|
0.00158012 |
$62,07 |
|
0.00160150 |
$62,91 |
|
0.00158594 |
$62,30 |
|
0.00159845 |
$62,79 |
|
0.00160190 |
$62,93 |
|
0.00159697 |
$62,74 |
|
0.00157926 |
$62,04 |
|
0.00158175 |
$62,14 |
|
0.00160060 |
$62,88 |
|
0.00158554 |
$62,29 |
|
0.00158478 |
$62,26 |
|
0.00158907 |
$62,42 |
|
0.00157963 |
$62,05 |
|
0.00158763 |
$62,37 |
|
0.00159764 |
$62,76 |
|
0.00159809 |
$62,78 |
|
0.00159870 |
$62,80 |
|
0.00161020 |
$63,25 |
|
0.00160391 |
$63,01 |
|
0.00160547 |
$63,07 |
|
0.00157800 |
$61,99 |
|
0.00160413 |
$63,02 |
|
0.00157581 |
$61,90 |
|
0.00160189 |
$62,93 |
|
0.00157677 |
$61,94 |
|
0.00157852 |
$62,01 |
|
0.00160270 |
$62,96 |
|
0.00161002 |
$63,25 |
|
0.00159047 |
$62,48 |
|
0.00160892 |
$63,20 |
|
0.00159826 |
$62,79 |
|
0.00319613 |
$125,56 |
|
0.00157900 |
$62,03 |
|
0.00158323 |
$62,20 |
|
0.00158404 |
$62,23 |
|
0.00157969 |
$62,06 |
|
0.00160358 |
$62,99 |
|
0.00158675 |
$62,33 |
|
0.00161009 |
$63,25 |
|
0.00158560 |
$62,29 |
|
0.00158384 |
$62,22 |
|
0.00160000 |
$62,85 |
|
0.00159279 |
$62,57 |
|
0.00157679 |
$61,94 |
|
0.00158419 |
$62,23 |
|
0.00158421 |
$62,23 |
|
0.00157556 |
$61,89 |
|
0.00157968 |
$62,06 |
|
0.00159154 |
$62,52 |
|
0.00160004 |
$62,86 |
|
0.00159543 |
$62,67 |
|
0.00160147 |
$62,91 |
|
0.00159318 |
$62,59 |
|
0.00160232 |
$62,95 |
|
0.00158894 |
$62,42 |
|
0.00159029 |
$62,47 |
|
0.00160474 |
$63,04 |
|
0.00158789 |
$62,38 |
|
0.00159105 |
$62,50 |
|
0.00160000 |
$62,85 |
|
0.00158292 |
$62,18 |
|
0.00160283 |
$62,97 |
|
0.00160258 |
$62,96 |
|
0.00159275 |
$62,57 |
|
0.00159281 |
$62,57 |
|
0.00158843 |
$62,40 |
|
0.00158018 |
$62,08 |
|
0.00159718 |
$62,74 |
|
0.00158415 |
$62,23 |
|
0.00160107 |
$62,90 |
|
0.00157920 |
$62,04 |
|
0.00159957 |
$62,84 |
|
0.00159264 |
$62,57 |
|
0.00157622 |
$61,92 |
|
0.00157775 |
$61,98 |
|
0.00160156 |
$62,92 |
|
0.00160400 |
$63,01 |
|
0.00157820 |
$62,00 |
|
0.00158562 |
$62,29 |
|
0.00160676 |
$63,12 |
|
0.00158529 |
$62,28 |
|
0.00159425 |
$62,63 |
|
0.00159602 |
$62,70 |
|
0.00159391 |
$62,62 |
|
0.00159803 |
$62,78 |
|
0.00160142 |
$62,91 |
|
0.00159921 |
$62,82 |
|
0.00160588 |
$63,09 |
|
0.00158859 |
$62,41 |
|
0.00158318 |
$62,19 |
|
0.00158149 |
$62,13 |
|
0.00157718 |
$61,96 |
|
0.00158333 |
$62,20 |
|
0.00158562 |
$62,29 |
|
0.00160917 |
$63,21 |
|
0.00160878 |
$63,20 |
|
0.00157838 |
$62,00 |
|
0.00158825 |
$62,39 |
|
0.00160000 |
$62,85 |
|
0.00157578 |
$61,90 |
|
0.00160538 |
$63,07 |
|
0.00157837 |
$62,00 |
|
0.00158160 |
$62,13 |
|
0.00157792 |
$61,99 |
|
0.00160834 |
$63,18 |
|
0.00159596 |
$62,70 |
|
0.00159079 |
$62,49 |
|
0.00160447 |
$63,03 |
|
0.00158944 |
$62,44 |
|
0.00157843 |
$62,01 |
|
0.00160000 |
$62,85 |
|
0.00159764 |
$62,76 |
|
0.00159527 |
$62,67 |
|
0.00158889 |
$62,42 |
|
0.00158961 |
$62,45 |
|
0.00160188 |
$62,93 |
|
0.00158826 |
$62,39 |
|
0.00160382 |
$63,00 |
|
0.00160761 |
$63,15 |
|
0.00158948 |
$62,44 |
|
0.00159153 |
$62,52 |
|
0.00159512 |
$62,66 |
|
0.00158100 |
$62,11 |
|
0.00157581 |
$61,90 |
|
0.00159845 |
$62,79 |
|
0.00158116 |
$62,11 |
|
0.00158592 |
$62,30 |
|
0.00159453 |
$62,64 |
|
0.00160000 |
$62,85 |
|
0.00160249 |
$62,95 |
|
0.00158261 |
$62,17 |
|
0.00160835 |
$63,18 |
|
0.00161119 |
$63,29 |
|
0.00159055 |
$62,48 |
|
0.00158102 |
$62,11 |
|
0.00160450 |
$63,03 |
|
0.00158504 |
$62,27 |
|
0.00160195 |
$62,93 |
|
0.00160939 |
$63,22 |
|
0.00159450 |
$62,64 |
|
0.00158967 |
$62,45 |
|
0.00158010 |
$62,07 |
|
0.00159459 |
$62,64 |
|
0.00158530 |
$62,28 |
|
0.00157642 |
$61,93 |
|
0.00160987 |
$63,24 |
|
0.00159616 |
$62,70 |
|
0.00160378 |
$63,00 |
|
0.00158859 |
$62,41 |
|
0.00158719 |
$62,35 |
|
0.00159396 |
$62,62 |
|
0.00158837 |
$62,40 |
|
0.00160028 |
$62,87 |
|
0.00161113 |
$63,29 |
|
0.00159103 |
$62,50 |
|
0.00160388 |
$63,01 |
|
0.00158074 |
$62,10 |
|
0.00160160 |
$62,92 |
|
0.00159600 |
$62,70 |
|
0.00159644 |
$62,71 |
|
0.00159436 |
$62,63 |
|
0.00157886 |
$62,02 |
|
0.00160041 |
$62,87 |
|
0.00159079 |
$62,49 |
|
0.00160152 |
$62,91 |
|
0.00157642 |
$61,93 |
|
0.00160000 |
$62,85 |
|
0.00158878 |
$62,41 |
|
0.00160336 |
$62,99 |
|
0.00158507 |
$62,27 |
|
0.00158452 |
$62,25 |
|
0.00160682 |
$63,12 |
|
0.00160240 |
$62,95 |
|
0.00160279 |
$62,96 |
|
0.00160000 |
$62,85 |
|
0.00159728 |
$62,75 |
|
0.00160935 |
$63,22 |
|
0.00161106 |
$63,29 |
|
0.00157792 |
$61,99 |
|
0.00161000 |
$63,25 |
|
0.00160537 |
$63,07 |
|
0.00160797 |
$63,17 |
|
0.00161019 |
$63,25 |
|
0.00159101 |
$62,50 |
|
0.00158929 |
$62,43 |
|
0.00158680 |
$62,34 |
|
0.00160938 |
$63,22 |
|
0.00159098 |
$62,50 |
|
0.00159851 |
$62,80 |
|
0.00160529 |
$63,06 |
|
0.00157751 |
$61,97 |
|
0.00158356 |
$62,21 |
|
0.00160657 |
$63,11 |
|
0.00160813 |
$63,17 |
|
0.00159717 |
$62,74 |
|
0.00160565 |
$63,08 |
|
0.00160384 |
$63,01 |
|
0.00158400 |
$62,23 |
|
0.00159807 |
$62,78 |
|
0.00160068 |
$62,88 |
|
0.00159213 |
$62,55 |
|
0.00158805 |
$62,38 |