|
0.00174472 |
$68,54 |
|
0.00177738 |
$69,82 |
|
0.00177780 |
$69,84 |
|
0.00176269 |
$69,25 |
|
0.00174004 |
$68,36 |
|
0.00177207 |
$69,61 |
|
0.00174266 |
$68,46 |
|
0.00176381 |
$69,29 |
|
0.00175987 |
$69,13 |
|
0.00175280 |
$68,86 |
|
0.00177706 |
$69,81 |
|
0.00177208 |
$69,61 |
|
0.00174027 |
$68,36 |
|
0.00175673 |
$69,01 |
|
0.00175858 |
$69,08 |
|
0.00177000 |
$69,53 |
|
0.00173813 |
$68,28 |
|
0.00175007 |
$68,75 |
|
0.00175291 |
$68,86 |
|
0.00177333 |
$69,66 |
|
0.00176854 |
$69,48 |
|
0.00176419 |
$69,30 |
|
0.00176838 |
$69,47 |
|
0.00174008 |
$68,36 |
|
0.00173700 |
$68,24 |
|
0.00175204 |
$68,83 |
|
0.00173685 |
$68,23 |
|
0.00177485 |
$69,72 |
|
0.00173560 |
$68,18 |
|
0.00173471 |
$68,15 |
|
0.00351137 |
$137,94 |
|
0.00177752 |
$69,83 |
|
0.00177400 |
$69,69 |
|
0.00173906 |
$68,32 |
|
0.00173395 |
$68,12 |
|
0.00176026 |
$69,15 |
|
0.00177096 |
$69,57 |
|
0.00176550 |
$69,36 |
|
0.00175053 |
$68,77 |
|
0.00174300 |
$68,47 |
|
0.00175474 |
$68,93 |
|
0.00174978 |
$68,74 |
|
0.00174094 |
$68,39 |
|
0.00174529 |
$68,56 |
|
0.00173898 |
$68,31 |
|
0.00175820 |
$69,07 |
|
0.00174277 |
$68,46 |
|
0.00177411 |
$69,69 |
|
0.00174542 |
$68,57 |
|
0.00173808 |
$68,28 |
|
0.00177507 |
$69,73 |
|
0.00174378 |
$68,50 |
|
0.00174301 |
$68,47 |
|
0.00176094 |
$69,18 |
|
0.00175768 |
$69,05 |
|
0.00175673 |
$69,01 |
|
0.00177597 |
$69,77 |
|
0.00173515 |
$68,16 |
|
0.00175949 |
$69,12 |
|
0.00173324 |
$68,09 |
|
0.00175973 |
$69,13 |
|
0.00174889 |
$68,70 |
|
0.00173294 |
$68,08 |
|
0.00176186 |
$69,21 |
|
0.00175000 |
$68,75 |
|
0.00174592 |
$68,59 |
|
0.00176080 |
$69,17 |
|
0.00175853 |
$69,08 |
|
0.00177696 |
$69,81 |
|
0.00175583 |
$68,98 |
|
0.00177200 |
$69,61 |
|
0.00173749 |
$68,26 |
|
0.00176793 |
$69,45 |
|
0.00174833 |
$68,68 |
|
0.00177320 |
$69,66 |
|
0.00175654 |
$69,00 |
|
0.00176958 |
$69,52 |
|
0.00176886 |
$69,49 |
|
0.00177070 |
$69,56 |
|
0.00177657 |
$69,79 |
|
0.00173587 |
$68,19 |
|
0.00175770 |
$69,05 |
|
0.00177491 |
$69,73 |
|
0.00173531 |
$68,17 |
|
0.00174682 |
$68,62 |
|
0.00175000 |
$68,75 |
|
0.00174469 |
$68,54 |
|
0.00175538 |
$68,96 |
|
0.00175400 |
$68,90 |
|
0.00175217 |
$68,83 |
|
0.00175627 |
$68,99 |
|
0.00176966 |
$69,52 |
|
0.00174669 |
$68,62 |
|
0.00174400 |
$68,51 |
|
0.00173555 |
$68,18 |
|
0.00174269 |
$68,46 |
|
0.00177534 |
$69,74 |
|
0.00176261 |
$69,24 |
|
0.00175000 |
$68,75 |
|
0.00175415 |
$68,91 |
|
0.00174490 |
$68,55 |
|
0.00174139 |
$68,41 |
|
0.00173349 |
$68,10 |
|
0.00174341 |
$68,49 |
|
0.00175983 |
$69,13 |
|
0.00177374 |
$69,68 |
|
0.00175465 |
$68,93 |
|
0.00177360 |
$69,67 |
|
0.00175718 |
$69,03 |
|
0.00174311 |
$68,48 |
|
0.00174725 |
$68,64 |
|
0.00174957 |
$68,73 |
|
0.00175992 |
$69,14 |
|
0.00173491 |
$68,15 |
|
0.00174158 |
$68,42 |
|
0.00176711 |
$69,42 |
|
0.00173911 |
$68,32 |
|
0.00176189 |
$69,21 |
|
0.00176517 |
$69,34 |
|
0.00174529 |
$68,56 |
|
0.00176485 |
$69,33 |
|
0.00176123 |
$69,19 |
|
0.00174169 |
$68,42 |
|
0.00176170 |
$69,21 |
|
0.00176850 |
$69,47 |
|
0.00176545 |
$69,35 |
|
0.00177160 |
$69,60 |
|
0.00173844 |
$68,29 |
|
0.00176290 |
$69,25 |
|
0.00175000 |
$68,75 |
|
0.00175901 |
$69,10 |
|
0.00174000 |
$68,35 |
|
0.00175604 |
$68,98 |
|
0.00175326 |
$68,87 |
|
0.00174739 |
$68,64 |
|
0.00175941 |
$69,12 |
|
0.00175200 |
$68,83 |
|
0.00177089 |
$69,57 |
|
0.00175937 |
$69,11 |
|
0.00351765 |
$138,19 |
|
0.00176165 |
$69,20 |
|
0.00173830 |
$68,29 |
|
0.00173300 |
$68,08 |
|
0.00174612 |
$68,59 |
|
0.00175776 |
$69,05 |
|
0.00175016 |
$68,75 |
|
0.00175762 |
$69,05 |
|
0.00173624 |
$68,21 |
|
0.00175894 |
$69,10 |
|
0.00175896 |
$69,10 |
|
0.00177535 |
$69,74 |
|
0.00173294 |
$68,08 |
|
0.00177309 |
$69,65 |
|
0.00174649 |
$68,61 |
|
0.00173835 |
$68,29 |
|
0.00173681 |
$68,23 |
|
0.00176955 |
$69,51 |
|
0.00175587 |
$68,98 |
|
0.00176984 |
$69,53 |
|
0.00175417 |
$68,91 |
|
0.00176659 |
$69,40 |
|
0.00175567 |
$68,97 |
|
0.00175722 |
$69,03 |
|
0.00175000 |
$68,75 |
|
0.00174921 |
$68,72 |
|
0.00176112 |
$69,18 |
|
0.00175676 |
$69,01 |
|
0.00174750 |
$68,65 |
|
0.00173541 |
$68,17 |
|
0.00176040 |
$69,16 |
|
0.00177011 |
$69,54 |
|
0.00176303 |
$69,26 |
|
0.00176444 |
$69,31 |
|
0.00175117 |
$68,79 |
|
0.00175322 |
$68,87 |
|
0.00176756 |
$69,44 |
|
0.00174063 |
$68,38 |
|
0.00176172 |
$69,21 |
|
0.00176406 |
$69,30 |
|
0.00174000 |
$68,35 |
|
0.00175000 |
$68,75 |
|
0.00175800 |
$69,06 |
|
0.00177002 |
$69,53 |
|
0.00174109 |
$68,40 |
|
0.00173706 |
$68,24 |
|
0.00175664 |
$69,01 |
|
0.00174200 |
$68,43 |
|
0.00173479 |
$68,15 |
|
0.00177362 |
$69,67 |
|
0.00174006 |
$68,36 |
|
0.00177709 |
$69,81 |
|
0.00176171 |
$69,21 |
|
0.00174016 |
$68,36 |
|
0.00174058 |
$68,38 |
|
0.00173738 |
$68,25 |
|
0.00173668 |
$68,22 |
|
0.00175000 |
$68,75 |
|
0.00173459 |
$68,14 |
|
0.00173418 |
$68,13 |
|
0.00175381 |
$68,90 |
|
0.00175130 |
$68,80 |
|
0.00173878 |
$68,31 |
|
0.00177354 |
$69,67 |
|
0.00177000 |
$69,53 |
|
0.00176952 |
$69,51 |
|
0.00175995 |
$69,14 |
|
0.00177372 |
$69,68 |
|
0.00173969 |
$68,34 |
|
0.00174500 |
$68,55 |
|
0.00176373 |
$69,29 |
|
0.00175592 |
$68,98 |
|
0.00177461 |
$69,71 |
|
0.00175313 |
$68,87 |
|
0.00174020 |
$68,36 |
|
0.00177000 |
$69,53 |
|
0.00174294 |
$68,47 |
|
0.00174122 |
$68,40 |
|
0.00174000 |
$68,35 |
|
0.00175653 |
$69,00 |
|
0.00174365 |
$68,50 |
|
0.00173905 |
$68,32 |
|
0.00173510 |
$68,16 |
|
0.00177022 |
$69,54 |
|
0.00174598 |
$68,59 |
|
0.00176729 |
$69,43 |
|
0.00173490 |
$68,15 |
|
0.00173361 |
$68,10 |
|
0.00174742 |
$68,65 |
|
0.00176842 |
$69,47 |
|
0.00173838 |
$68,29 |
|
0.00177715 |
$69,81 |
|
0.00177122 |
$69,58 |
|
0.00175786 |
$69,06 |
|
0.00173400 |
$68,12 |
|
0.00174673 |
$68,62 |
|
0.00176256 |
$69,24 |
|
0.00176846 |
$69,47 |
|
0.00177176 |
$69,60 |
|
0.00173826 |
$68,29 |
|
0.00174043 |
$68,37 |
|
0.00175073 |
$68,78 |
|
0.00175797 |
$69,06 |
|
0.00175985 |
$69,13 |
|
0.00176782 |
$69,45 |
|
0.00174122 |
$68,40 |
|
0.00175750 |
$69,04 |
|
0.00350200 |
$137,57 |
|
0.00173347 |
$68,10 |
|
0.00174939 |
$68,72 |
|
0.00177590 |
$69,76 |
|
0.00173655 |
$68,22 |
|
0.00177606 |
$69,77 |
|
0.00175647 |
$69,00 |
|
0.00175660 |
$69,01 |
|
0.00174736 |
$68,64 |
|
0.00174937 |
$68,72 |
|
0.00173674 |
$68,23 |
|
0.00174151 |
$68,41 |
|
0.00177366 |
$69,68 |
|
0.00175450 |
$68,92 |
|
0.00173281 |
$68,07 |
|
0.00176680 |
$69,41 |
|
0.00177423 |
$69,70 |
|
0.00177201 |
$69,61 |
|
0.00176065 |
$69,17 |
|
0.00175601 |
$68,98 |
|
0.00173956 |
$68,34 |
|
0.00173285 |
$68,07 |
|
0.00177783 |
$69,84 |
|
0.00174959 |
$68,73 |
|
0.00175584 |
$68,98 |
|
0.00174765 |
$68,65 |
|
0.00176700 |
$69,41 |
|
0.00175288 |
$68,86 |
|
0.00173657 |
$68,22 |
|
0.00176387 |
$69,29 |
|
0.00353876 |
$139,02 |
|
0.00173883 |
$68,31 |
|
0.00175879 |
$69,09 |
|
0.00175139 |
$68,80 |
|
0.00174989 |
$68,74 |
|
0.00175894 |
$69,10 |
|
0.00175120 |
$68,79 |
|
0.00174472 |
$68,54 |
|
0.00176200 |
$69,22 |
|
0.00177524 |
$69,74 |
|
0.00175324 |
$68,87 |
|
0.00176548 |
$69,35 |
|
0.00173561 |
$68,18 |
|
0.00175760 |
$69,05 |
|
0.00174600 |
$68,59 |
|
0.00174421 |
$68,52 |
|
0.00173558 |
$68,18 |
|
0.00174179 |
$68,42 |
|
0.00175711 |
$69,03 |
|
0.00176096 |
$69,18 |
|
0.00175778 |
$69,05 |
|
0.00175042 |
$68,76 |
|
0.00175882 |
$69,09 |
|
0.00175684 |
$69,02 |
|
0.00173394 |
$68,12 |
|
0.00175223 |
$68,83 |
|
0.00175768 |
$69,05 |
|
0.00176083 |
$69,17 |
|
0.00173517 |
$68,16 |
|
0.00176540 |
$69,35 |
|
0.00174983 |
$68,74 |
|
0.00176519 |
$69,34 |
|
0.00174820 |
$68,68 |
|
0.00174001 |
$68,35 |
|
0.00176805 |
$69,46 |
|
0.00176847 |
$69,47 |
|
0.00176181 |
$69,21 |
|
0.00176883 |
$69,49 |
|
0.00176307 |
$69,26 |
|
0.00176376 |
$69,29 |
|
0.00351154 |
$137,95 |
|
0.00175280 |
$68,86 |
|
0.00175749 |
$69,04 |
|
0.00177574 |
$69,76 |
|
0.00351635 |
$138,14 |
|
0.00177739 |
$69,82 |
|
0.00176549 |
$69,36 |
|
0.00177306 |
$69,65 |
|
0.00174650 |
$68,61 |
|
0.00177000 |
$69,53 |
|
0.00523927 |
$205,82 |
|
0.00175989 |
$69,14 |
|
0.00175000 |
$68,75 |
|
0.00173718 |
$68,24 |
|
0.00175404 |
$68,91 |
|
0.00176348 |
$69,28 |
|
0.00177249 |
$69,63 |
|
0.00173990 |
$68,35 |
|
0.00353599 |
$138,91 |
|
0.00175718 |
$69,03 |
|
0.00176858 |
$69,48 |
|
0.00176354 |
$69,28 |
|
0.00174247 |
$68,45 |
|
0.00176858 |
$69,48 |
|
0.00174564 |
$68,58 |
|
0.00175044 |
$68,76 |
|
0.00176499 |
$69,34 |
|
0.00351388 |
$138,04 |
|
0.00175110 |
$68,79 |
|
0.00176251 |
$69,24 |
|
0.00175000 |
$68,75 |
|
0.00177047 |
$69,55 |
|
0.00174358 |
$68,49 |
|
0.00176488 |
$69,33 |
|
0.00173526 |
$68,17 |
|
0.00176562 |
$69,36 |
|
0.00174077 |
$68,38 |
|
0.00175975 |
$69,13 |
|
0.00174977 |
$68,74 |
|
0.00176461 |
$69,32 |
|
0.00173666 |
$68,22 |
|
0.00348527 |
$136,91 |
|
0.00174835 |
$68,68 |
|
0.00175750 |
$69,04 |
|
0.00175055 |
$68,77 |
|
0.00174719 |
$68,64 |
|
0.00175000 |
$68,75 |
|
0.00174562 |
$68,57 |
|
0.00177448 |
$69,71 |
|
0.00174588 |
$68,58 |
|
0.00173508 |
$68,16 |
|
0.00175000 |
$68,75 |
|
0.00175460 |
$68,93 |
|
0.00175065 |
$68,77 |
|
0.00175329 |
$68,88 |
|
0.00176317 |
$69,26 |
|
0.00351560 |
$138,11 |
|
0.00173500 |
$68,16 |
|
0.00176291 |
$69,25 |
|
0.00175859 |
$69,08 |
|
0.00174557 |
$68,57 |
|
0.00173589 |
$68,19 |
|
0.00175902 |
$69,10 |
|
0.00177731 |
$69,82 |
|
0.00175189 |
$68,82 |
|
0.00174192 |
$68,43 |
|
0.00177461 |
$69,71 |
|
0.00175249 |
$68,84 |
|
0.00353947 |
$139,04 |
|
0.00174654 |
$68,61 |
|
0.00176577 |
$69,37 |
|
0.00176602 |
$69,38 |
|
0.00174351 |
$68,49 |
|
0.00175089 |
$68,78 |
|
0.00173544 |
$68,17 |
|
0.00175000 |
$68,75 |
|
0.00174988 |
$68,74 |
|
0.00177083 |
$69,57 |
|
0.00176671 |
$69,40 |
|
0.00177676 |
$69,80 |
|
0.00173750 |
$68,26 |
|
0.00175199 |
$68,82 |
|
0.00177684 |
$69,80 |
|
0.00175876 |
$69,09 |
|
0.00176347 |
$69,28 |
|
0.00173986 |
$68,35 |
|
0.00177637 |
$69,78 |
|
0.00174440 |
$68,53 |
|
0.00176982 |
$69,53 |
|
0.00175454 |
$68,93 |
|
0.00174977 |
$68,74 |
|
0.00174160 |
$68,42 |
|
0.00174029 |
$68,37 |
|
0.00177700 |
$69,81 |
|
0.00351124 |
$137,94 |
|
0.00173606 |
$68,20 |
|
0.00176403 |
$69,30 |
|
0.00176848 |
$69,47 |
|
0.00174750 |
$68,65 |
|
0.00174862 |
$68,69 |
|
0.00176420 |
$69,30 |
|
0.00175783 |
$69,05 |
|
0.00173231 |
$68,05 |
|
0.00174397 |
$68,51 |
|
0.00175554 |
$68,96 |
|
0.00353171 |
$138,74 |
|
0.00174360 |
$68,50 |
|
0.00176264 |
$69,24 |
|
0.00173255 |
$68,06 |
|
0.00173748 |
$68,25 |
|
0.00176753 |
$69,44 |
|
0.00174899 |
$68,71 |
|
0.00173665 |
$68,22 |
|
0.00177439 |
$69,70 |
|
0.00174669 |
$68,62 |
|
0.00174104 |
$68,39 |
|
0.00177451 |
$69,71 |
|
0.00175000 |
$68,75 |
|
0.00174912 |
$68,71 |
|
0.00176529 |
$69,35 |
|
0.00177500 |
$69,73 |
|
0.00173236 |
$68,05 |
|
0.00177445 |
$69,71 |
|
0.00175504 |
$68,94 |
|
0.00175929 |
$69,11 |
|
0.00175568 |
$68,97 |
|
0.00173500 |
$68,16 |
|
0.00175937 |
$69,11 |
|
0.00175107 |
$68,79 |
|
0.00176797 |
$69,45 |
|
0.00175000 |
$68,75 |
|
0.00175614 |
$68,99 |
|
0.00174001 |
$68,35 |
|
0.00176632 |
$69,39 |
|
0.00175122 |
$68,79 |
|
0.00176089 |
$69,17 |
|
0.00175069 |
$68,77 |
|
0.00174507 |
$68,55 |
|
0.00175000 |
$68,75 |
|
0.00176043 |
$69,16 |
|
0.00174176 |
$68,42 |
|
0.00175141 |
$68,80 |
|
0.00175347 |
$68,88 |
|
0.00174879 |
$68,70 |
|
0.00177734 |
$69,82 |
|
0.00173242 |
$68,06 |
|
0.00177506 |
$69,73 |
|
0.00174846 |
$68,69 |
|
0.00175000 |
$68,75 |
|
0.00175452 |
$68,92 |
|
0.00177314 |
$69,66 |
|
0.00176000 |
$69,14 |
|
0.00175000 |
$68,75 |
|
0.00176334 |
$69,27 |
|
0.00175000 |
$68,75 |
|
0.00174879 |
$68,70 |
|
0.00175929 |
$69,11 |
|
0.00174023 |
$68,36 |
|
0.00175189 |
$68,82 |
|
0.00177043 |
$69,55 |
|
0.00176649 |
$69,39 |
|
0.00176291 |
$69,25 |
|
0.00174995 |
$68,74 |
|
0.00173850 |
$68,30 |
|
0.00177236 |
$69,63 |
|
0.00173842 |
$68,29 |
|
0.00176844 |
$69,47 |
|
0.00175507 |
$68,95 |
|
0.00175000 |
$68,75 |
|
0.00174720 |
$68,64 |
|
0.00526100 |
$206,67 |
|
0.00176791 |
$69,45 |
|
0.00177656 |
$69,79 |
|
0.00176652 |
$69,40 |
|
0.00175978 |
$69,13 |
|
0.00174967 |
$68,73 |
|
0.00175802 |
$69,06 |
|
0.00176222 |
$69,23 |
|
0.00176040 |
$69,16 |
|
0.00174920 |
$68,72 |
|
0.00175867 |
$69,09 |
|
0.00175769 |
$69,05 |
|
0.00177070 |
$69,56 |
|
0.00177560 |
$69,75 |
|
0.00177000 |
$69,53 |
|
0.00173820 |
$68,28 |
|
0.00176836 |
$69,47 |
|
0.00175124 |
$68,80 |
|
0.00175665 |
$69,01 |
|
0.00175452 |
$68,92 |
|
0.00173627 |
$68,21 |
|
0.00346893 |
$136,27 |
|
0.00177764 |
$69,83 |
|
0.00174971 |
$68,74 |
|
0.00173719 |
$68,24 |
|
0.00177257 |
$69,63 |
|
0.00177301 |
$69,65 |
|
0.00173971 |
$68,34 |
|
0.00174530 |
$68,56 |
|
0.00174496 |
$68,55 |
|
0.00175549 |
$68,96 |
|
0.00173300 |
$68,08 |
|
0.00176979 |
$69,52 |
|
0.00177453 |
$69,71 |
|
0.00176759 |
$69,44 |
|
0.00175000 |
$68,75 |
|
0.00175966 |
$69,13 |
|
0.00177390 |
$69,69 |
|
0.00174641 |
$68,61 |
|
0.00175164 |
$68,81 |
|
0.00177719 |
$69,81 |
|
0.00176841 |
$69,47 |
|
0.00174273 |
$68,46 |
|
0.00175544 |
$68,96 |
|
0.00174432 |
$68,52 |
|
0.00175398 |
$68,90 |
|
0.00173600 |
$68,20 |
|
0.00177585 |
$69,76 |
|
0.00175696 |
$69,02 |
|
0.00176367 |
$69,28 |
|
0.00174064 |
$68,38 |
|
0.00176942 |
$69,51 |
|
0.00176410 |
$69,30 |
|
0.00176844 |
$69,47 |
|
0.00174242 |
$68,45 |
|
0.00175136 |
$68,80 |
|
0.00174978 |
$68,74 |
|
0.00175981 |
$69,13 |
|
0.00175587 |
$68,98 |
|
0.00176921 |
$69,50 |
|
0.00175500 |
$68,94 |
|
0.00177483 |
$69,72 |
|
0.00177633 |
$69,78 |
|
0.00176089 |
$69,17 |
|
0.00173273 |
$68,07 |
|
0.00176788 |
$69,45 |
|
0.00174848 |
$68,69 |
|
0.00173357 |
$68,10 |
|
0.00176297 |
$69,26 |
|
0.00176591 |
$69,37 |
|
0.00176941 |
$69,51 |
|
0.00175000 |
$68,75 |
|
0.00174565 |
$68,58 |
|
0.00175463 |
$68,93 |
|
0.00175361 |
$68,89 |
|
0.00175094 |
$68,78 |
|
0.00177253 |
$69,63 |
|
0.00174193 |
$68,43 |
|
0.00175999 |
$69,14 |
|
0.00177498 |
$69,73 |
|
0.00173744 |
$68,25 |
|
0.00175166 |
$68,81 |
|
0.00174493 |
$68,55 |
|
0.00174807 |
$68,67 |
|
0.00177786 |
$69,84 |
|
0.00175040 |
$68,76 |
|
0.00174795 |
$68,67 |
|
0.00176586 |
$69,37 |
|
0.00176687 |
$69,41 |
|
0.00174800 |
$68,67 |
|
0.00173243 |
$68,06 |