|
0.00660700 |
$231,55 |
|
0.00659604 |
$231,17 |
|
0.00655413 |
$229,70 |
|
0.00664900 |
$233,02 |
|
0.00654343 |
$229,32 |
|
0.00657400 |
$230,39 |
|
0.01987123 |
$696,41 |
|
0.00674571 |
$236,41 |
|
0.00649262 |
$227,54 |
|
0.00651585 |
$228,36 |
|
0.00676600 |
$237,12 |
|
0.00660135 |
$231,35 |
|
0.00682270 |
$239,11 |
|
0.00653400 |
$228,99 |
|
0.00670000 |
$234,81 |
|
0.00668222 |
$234,19 |
|
0.00673320 |
$235,97 |
|
0.00653259 |
$228,94 |
|
0.00680107 |
$238,35 |
|
0.01352395 |
$473,96 |
|
0.00648974 |
$227,44 |
|
0.00679016 |
$237,97 |
|
0.00676151 |
$236,97 |
|
0.00681494 |
$238,84 |
|
0.00650793 |
$228,08 |
|
0.00650584 |
$228,00 |
|
0.00682890 |
$239,33 |
|
0.00673205 |
$235,93 |
|
0.00660928 |
$231,63 |
|
0.00676877 |
$237,22 |
|
0.00651843 |
$228,45 |
|
0.00651599 |
$228,36 |
|
0.00675047 |
$236,58 |
|
0.00661803 |
$231,94 |
|
0.00675464 |
$236,72 |
|
0.00679748 |
$238,23 |
|
0.00674886 |
$236,52 |
|
0.00656095 |
$229,94 |
|
0.00658315 |
$230,71 |
|
0.00655211 |
$229,63 |
|
0.00676000 |
$236,91 |
|
0.00666270 |
$233,50 |
|
0.00683145 |
$239,42 |
|
0.00674840 |
$236,51 |
|
0.00667682 |
$234,00 |
|
0.00678295 |
$237,72 |
|
0.00648600 |
$227,31 |
|
0.00685192 |
$240,13 |
|
0.00669517 |
$234,64 |
|
0.00644299 |
$225,80 |
|
0.00665477 |
$233,22 |
|
0.00675000 |
$236,56 |
|
0.00662474 |
$232,17 |
|
0.01302359 |
$456,43 |
|
0.00645903 |
$226,36 |
|
0.00655291 |
$229,65 |
|
0.00660000 |
$231,30 |
|
0.00656200 |
$229,97 |
|
0.00680947 |
$238,65 |
|
0.00677611 |
$237,48 |
|
0.00668620 |
$234,33 |
|
0.00645210 |
$226,12 |
|
0.00654391 |
$229,34 |
|
0.00654622 |
$229,42 |
|
0.00682300 |
$239,12 |
|
0.00671571 |
$235,36 |
|
0.00673870 |
$236,17 |
|
0.00680185 |
$238,38 |
|
0.00663818 |
$232,64 |
|
0.00661270 |
$231,75 |
|
0.00677318 |
$237,37 |
|
0.00678533 |
$237,80 |
|
0.00671570 |
$235,36 |
|
0.00684960 |
$240,05 |
|
0.00670879 |
$235,12 |
|
0.00653103 |
$228,89 |
|
0.00650000 |
$227,80 |
|
0.00666531 |
$233,59 |
|
0.00668200 |
$234,18 |
|
0.00660000 |
$231,30 |
|
0.00671253 |
$235,25 |
|
0.01345800 |
$471,65 |
|
0.00680689 |
$238,56 |
|
0.00672384 |
$235,65 |
|
0.00658862 |
$230,91 |
|
0.00673400 |
$236,00 |
|
0.00665039 |
$233,07 |
|
0.00653806 |
$229,13 |
|
0.00660680 |
$231,54 |
|
0.00649372 |
$227,58 |
|
0.00663520 |
$232,54 |
|
0.00675950 |
$236,89 |
|
0.00681010 |
$238,67 |
|
0.00666828 |
$233,70 |
|
0.00672277 |
$235,61 |
|
0.00673380 |
$235,99 |
|
0.00666903 |
$233,72 |
|
0.00656600 |
$230,11 |
|
0.00647776 |
$227,02 |
|
0.00663339 |
$232,48 |
|
0.00683600 |
$239,58 |
|
0.00676015 |
$236,92 |
|
0.01321150 |
$463,01 |
|
0.00648088 |
$227,13 |
|
0.00676877 |
$237,22 |
|
0.00655024 |
$229,56 |
|
0.00643556 |
$225,54 |
|
0.00644790 |
$225,97 |
|
0.00665926 |
$233,38 |
|
0.00642882 |
$225,31 |
|
0.00679257 |
$238,05 |
|
0.00683868 |
$239,67 |
|
0.00685651 |
$240,29 |
|
0.00651204 |
$228,22 |
|
0.00667300 |
$233,86 |
|
0.00652558 |
$228,70 |
|
0.00652300 |
$228,61 |
|
0.00648974 |
$227,44 |
|
0.00664569 |
$232,91 |
|
0.00679836 |
$238,26 |
|
0.00677814 |
$237,55 |
|
0.00677029 |
$237,27 |
|
0.00651166 |
$228,21 |
|
0.00643076 |
$225,37 |
|
0.00651150 |
$228,20 |
|
0.00676207 |
$236,98 |
|
0.00678937 |
$237,94 |
|
0.00664300 |
$232,81 |
|
0.00671272 |
$235,26 |
|
0.00670000 |
$234,81 |
|
0.00648364 |
$227,23 |
|
0.00666673 |
$233,64 |
|
0.00668883 |
$234,42 |
|
0.00685400 |
$240,21 |
|
0.00656241 |
$229,99 |
|
0.00657352 |
$230,38 |
|
0.00667285 |
$233,86 |
|
0.00682202 |
$239,09 |
|
0.00670000 |
$234,81 |
|
0.00652073 |
$228,53 |
|
0.00669924 |
$234,78 |
|
0.00669260 |
$234,55 |
|
0.00681268 |
$238,76 |
|
0.00643224 |
$225,43 |
|
0.00680030 |
$238,32 |
|
0.00665608 |
$233,27 |
|
0.00663988 |
$232,70 |
|
0.00661492 |
$231,83 |
|
0.00678749 |
$237,88 |
|
0.00677163 |
$237,32 |
|
0.02012876 |
$705,44 |
|
0.00652558 |
$228,70 |
|
0.00643000 |
$225,35 |
|
0.00647517 |
$226,93 |
|
0.00673088 |
$235,89 |
|
0.00664257 |
$232,80 |
|
0.00673044 |
$235,88 |
|
0.00676728 |
$237,17 |
|
0.00682290 |
$239,12 |
|
0.00674002 |
$236,21 |
|
0.01339801 |
$469,55 |
|
0.00677893 |
$237,58 |
|
0.00655211 |
$229,63 |
|
0.00672852 |
$235,81 |
|
0.00650557 |
$228,00 |
|
0.00664373 |
$232,84 |
|
0.00658229 |
$230,68 |
|
0.00681100 |
$238,70 |
|
0.00652950 |
$228,83 |
|
0.00655937 |
$229,88 |
|
0.00654413 |
$229,35 |
|
0.00677248 |
$237,35 |
|
0.00653928 |
$229,18 |
|
0.00645310 |
$226,16 |
|
0.00649801 |
$227,73 |
|
0.00654421 |
$229,35 |
|
0.00673732 |
$236,12 |
|
0.00655036 |
$229,57 |
|
0.00653253 |
$228,94 |
|
0.00654943 |
$229,53 |
|
0.00651033 |
$228,16 |
|
0.00645700 |
$226,29 |
|
0.00651599 |
$228,36 |
|
0.00660370 |
$231,43 |
|
0.00669248 |
$234,55 |
|
0.00680437 |
$238,47 |
|
0.00678749 |
$237,88 |
|
0.00680000 |
$238,31 |
|
0.00666307 |
$233,52 |
|
0.00668458 |
$234,27 |
|
0.00650258 |
$227,89 |
|
0.00682882 |
$239,32 |
|
0.00672418 |
$235,66 |
|
0.00672488 |
$235,68 |
|
0.00675439 |
$236,72 |
|
0.00649447 |
$227,61 |
|
0.00676357 |
$237,04 |
|
0.00648400 |
$227,24 |
|
0.00670000 |
$234,81 |
|
0.00646115 |
$226,44 |
|
0.00646311 |
$226,51 |
|
0.00683510 |
$239,54 |
|
0.00680600 |
$238,52 |
|
0.00650099 |
$227,83 |
|
0.00681054 |
$238,68 |
|
0.00682400 |
$239,16 |
|
0.01362667 |
$477,56 |
|
0.00673039 |
$235,87 |
|
0.00643584 |
$225,55 |
|
0.00674768 |
$236,48 |
|
0.00678337 |
$237,73 |
|
0.00662461 |
$232,17 |
|
0.00682800 |
$239,30 |
|
0.00655800 |
$229,83 |
|
0.00680947 |
$238,65 |
|
0.00648974 |
$227,44 |
|
0.00655291 |
$229,65 |
|
0.00659308 |
$231,06 |
|
0.00647095 |
$226,78 |
|
0.00652554 |
$228,70 |
|
0.00651274 |
$228,25 |
|
0.00647735 |
$227,01 |
|
0.00667895 |
$234,07 |
|
0.00678761 |
$237,88 |
|
0.00652400 |
$228,64 |
|
0.01360650 |
$476,86 |
|
0.00665404 |
$233,20 |
|
0.01317800 |
$461,84 |
|
0.00683652 |
$239,59 |
|
0.00672184 |
$235,57 |
|
0.00662590 |
$232,21 |
|
0.00666800 |
$233,69 |
|
0.01330408 |
$466,26 |
|
0.00645560 |
$226,24 |
|
0.00682070 |
$239,04 |
|
0.00671610 |
$235,37 |
|
0.00673121 |
$235,90 |
|
0.00673002 |
$235,86 |
|
0.00659451 |
$231,11 |
|
0.00669221 |
$234,54 |
|
0.00672391 |
$235,65 |
|
0.00658300 |
$230,71 |
|
0.00665236 |
$233,14 |
|
0.00660169 |
$231,36 |
|
0.00651825 |
$228,44 |
|
0.00655035 |
$229,56 |
|
0.00661589 |
$231,86 |
|
0.00665209 |
$233,13 |
|
0.00677791 |
$237,54 |
|
0.00680000 |
$238,31 |
|
0.00682930 |
$239,34 |
|
0.00654391 |
$229,34 |
|
0.00650000 |
$227,80 |
|
0.00674678 |
$236,45 |
|
0.00669756 |
$234,72 |
|
0.00653281 |
$228,95 |
|
0.00649801 |
$227,73 |
|
0.00648778 |
$227,37 |
|
0.00674451 |
$236,37 |
|
0.00648974 |
$227,44 |
|
0.01350441 |
$473,28 |
|
0.00666134 |
$233,45 |
|
0.00683460 |
$239,53 |
|
0.00644075 |
$225,72 |
|
0.00663219 |
$232,43 |
|
0.00675986 |
$236,91 |
|
0.00662204 |
$232,08 |
|
0.00666032 |
$233,42 |
|
0.00680318 |
$238,43 |
|
0.00663500 |
$232,53 |
|
0.00643551 |
$225,54 |
|
0.00666340 |
$233,53 |
|
0.00677405 |
$237,40 |
|
0.00673523 |
$236,04 |
|
0.00668765 |
$234,38 |
|
0.00654747 |
$229,46 |
|
0.00649801 |
$227,73 |
|
0.00684654 |
$239,95 |
|
0.00662400 |
$232,15 |
|
0.00685800 |
$240,35 |
|
0.00648684 |
$227,34 |
|
0.00650403 |
$227,94 |
|
0.00662407 |
$232,15 |
|
0.00654500 |
$229,38 |
|
0.00666310 |
$233,52 |
|
0.00665914 |
$233,38 |
|
0.00646654 |
$226,63 |
|
0.00673264 |
$235,95 |
|
0.00659950 |
$231,29 |
|
0.00681331 |
$238,78 |
|
0.00649079 |
$227,48 |
|
0.00672878 |
$235,82 |
|
0.00677638 |
$237,49 |
|
0.00655900 |
$229,87 |
|
0.01356385 |
$475,36 |
|
0.00660998 |
$231,65 |
|
0.00644158 |
$225,75 |
|
0.00670167 |
$234,87 |
|
0.00643718 |
$225,60 |
|
0.00673910 |
$236,18 |
|
0.00650000 |
$227,80 |
|
0.00665554 |
$233,25 |
|
0.00680000 |
$238,31 |
|
0.00655267 |
$229,65 |
|
0.00668548 |
$234,30 |
|
0.00665256 |
$233,15 |
|
0.00646894 |
$226,71 |
|
0.00664318 |
$232,82 |
|
0.00650302 |
$227,91 |
|
0.00660751 |
$231,57 |
|
0.00668819 |
$234,40 |
|
0.00645440 |
$226,20 |
|
0.00646430 |
$226,55 |
|
0.00671053 |
$235,18 |
|
0.00657000 |
$230,25 |
|
0.00648578 |
$227,30 |
|
0.00665780 |
$233,33 |
|
0.00676836 |
$237,21 |
|
0.00665735 |
$233,31 |
|
0.00650769 |
$228,07 |
|
0.00668494 |
$234,28 |
|
0.00659782 |
$231,23 |
|
0.00666299 |
$233,51 |
|
0.00661563 |
$231,85 |
|
0.00680600 |
$238,52 |
|
0.00644097 |
$225,73 |
|
0.00653978 |
$229,19 |
|
0.00654168 |
$229,26 |
|
0.00672101 |
$235,55 |
|
0.00652902 |
$228,82 |
|
0.00664100 |
$232,74 |
|
0.00682800 |
$239,30 |
|
0.00680001 |
$238,31 |
|
0.00675760 |
$236,83 |
|
0.00647978 |
$227,09 |
|
0.00681517 |
$238,85 |
|
0.00670253 |
$234,90 |
|
0.00670069 |
$234,83 |
|
0.00644563 |
$225,89 |
|
0.00674368 |
$236,34 |
|
0.00676779 |
$237,19 |
|
0.00643669 |
$225,58 |
|
0.00660723 |
$231,56 |
|
0.01329636 |
$465,99 |
|
0.00661679 |
$231,89 |
|
0.00675817 |
$236,85 |
|
0.00678749 |
$237,88 |
|
0.00650226 |
$227,88 |
|
0.00642825 |
$225,29 |
|
0.00679011 |
$237,97 |
|
0.00662662 |
$232,24 |
|
0.00653235 |
$228,93 |
|
0.00655169 |
$229,61 |
|
0.00669240 |
$234,54 |
|
0.00656825 |
$230,19 |
|
0.00655943 |
$229,88 |
|
0.00676914 |
$237,23 |
|
0.00653629 |
$229,07 |
|
0.00664820 |
$232,99 |
|
0.00669468 |
$234,62 |
|
0.00672655 |
$235,74 |
|
0.00675740 |
$236,82 |
|
0.00654245 |
$229,29 |
|
0.00669208 |
$234,53 |
|
0.00658079 |
$230,63 |
|
0.00673768 |
$236,13 |
|
0.00647201 |
$226,82 |
|
0.00670046 |
$234,83 |
|
0.00680988 |
$238,66 |
|
0.00683900 |
$239,68 |
|
0.00651599 |
$228,36 |
|
0.00646917 |
$226,72 |
|
0.00658898 |
$230,92 |
|
0.00651454 |
$228,31 |
|
0.00667593 |
$233,97 |
|
0.00662524 |
$232,19 |
|
0.00669731 |
$234,72 |
|
0.00673900 |
$236,18 |
|
0.00667739 |
$234,02 |
|
0.00664000 |
$232,71 |
|
0.00651977 |
$228,49 |
|
0.01307194 |
$458,12 |
|
0.00678395 |
$237,75 |
|
0.00650096 |
$227,83 |
|
0.00679508 |
$238,14 |
|
0.00649801 |
$227,73 |
|
0.00654391 |
$229,34 |
|
0.00681658 |
$238,90 |
|
0.00676877 |
$237,22 |
|
0.00675930 |
$236,89 |
|
0.00649623 |
$227,67 |
|
0.00674217 |
$236,29 |
|
0.00676418 |
$237,06 |
|
0.00662791 |
$232,28 |
|
0.00684292 |
$239,82 |
|
0.00685657 |
$240,30 |
|
0.00670930 |
$235,14 |
|
0.00652629 |
$228,72 |
|
0.00672558 |
$235,71 |
|
0.00671980 |
$235,50 |
|
0.00653100 |
$228,89 |
|
0.00682033 |
$239,03 |
|
0.00654391 |
$229,34 |
|
0.00680778 |
$238,59 |
|
0.00678499 |
$237,79 |
|
0.00656661 |
$230,13 |
|
0.00673888 |
$236,17 |
|
0.00664315 |
$232,82 |
|
0.00667800 |
$234,04 |
|
0.00650056 |
$227,82 |
|
0.00647943 |
$227,08 |
|
0.00656700 |
$230,15 |
|
0.00677679 |
$237,50 |
|
0.00655291 |
$229,65 |
|
0.00672797 |
$235,79 |
|
0.00652558 |
$228,70 |
|
0.00654391 |
$229,34 |
|
0.00646212 |
$226,47 |
|
0.00653034 |
$228,86 |
|
0.00671549 |
$235,35 |
|
0.00670840 |
$235,10 |
|
0.00655804 |
$229,83 |
|
0.00683507 |
$239,54 |
|
0.00671220 |
$235,24 |
|
0.00651788 |
$228,43 |
|
0.00682911 |
$239,33 |
|
0.00651149 |
$228,20 |
|
0.00663057 |
$232,38 |
|
0.00679391 |
$238,10 |
|
0.00670402 |
$234,95 |
|
0.00673928 |
$236,19 |
|
0.00653665 |
$229,08 |
|
0.00649801 |
$227,73 |
|
0.00654391 |
$229,34 |
|
0.00680104 |
$238,35 |
|
0.00663528 |
$232,54 |
|
0.00648000 |
$227,10 |
|
0.00645773 |
$226,32 |
|
0.00671081 |
$235,19 |
|
0.01327293 |
$465,17 |
|
0.00644040 |
$225,71 |
|
0.00655595 |
$229,76 |
|
0.00661616 |
$231,87 |
|
0.00680840 |
$238,61 |
|
0.00654075 |
$229,23 |
|
0.00651326 |
$228,27 |
|
0.00642767 |
$225,27 |
|
0.00680175 |
$238,38 |
|
0.00654404 |
$229,34 |
|
0.00670351 |
$234,93 |
|
0.00660000 |
$231,30 |
|
0.00655222 |
$229,63 |
|
0.00683223 |
$239,44 |
|
0.00645601 |
$226,26 |
|
0.00660000 |
$231,30 |
|
0.00642807 |
$225,28 |
|
0.00674428 |
$236,36 |
|
0.00645714 |
$226,30 |
|
0.00651599 |
$228,36 |
|
0.00674500 |
$236,39 |
|
0.00676120 |
$236,95 |
|
0.00652319 |
$228,61 |
|
0.00646081 |
$226,43 |
|
0.00654391 |
$229,34 |
|
0.00652190 |
$228,57 |
|
0.00685588 |
$240,27 |
|
0.00652419 |
$228,65 |
|
0.00670000 |
$234,81 |
|
0.00652900 |
$228,82 |
|
0.00668245 |
$234,19 |
|
0.00683147 |
$239,42 |
|
0.00648510 |
$227,28 |
|
0.00645562 |
$226,24 |
|
0.00648565 |
$227,30 |
|
0.00661000 |
$231,66 |
|
0.00652554 |
$228,70 |
|
0.00655138 |
$229,60 |
|
0.00679029 |
$237,97 |
|
0.00650186 |
$227,87 |
|
0.00650845 |
$228,10 |
|
0.00683500 |
$239,54 |
|
0.00646272 |
$226,49 |
|
0.00670487 |
$234,98 |
|
0.00674937 |
$236,54 |
|
0.00655536 |
$229,74 |
|
0.00669918 |
$234,78 |
|
0.00662301 |
$232,11 |
|
0.00668700 |
$234,35 |
|
0.00675514 |
$236,74 |
|
0.00646304 |
$226,50 |
|
0.00648326 |
$227,21 |
|
0.00655250 |
$229,64 |
|
0.00654391 |
$229,34 |
|
0.00656000 |
$229,90 |
|
0.00684200 |
$239,79 |
|
0.00663565 |
$232,55 |
|
0.00669912 |
$234,78 |
|
0.00661368 |
$231,78 |
|
0.00673314 |
$235,97 |
|
0.00676892 |
$237,22 |
|
0.00670000 |
$234,81 |
|
0.00659122 |
$231,00 |
|
0.00646255 |
$226,49 |
|
0.00650823 |
$228,09 |
|
0.00652855 |
$228,80 |
|
0.00683691 |
$239,61 |
|
0.00643840 |
$225,64 |
|
0.00649447 |
$227,61 |
|
0.00673605 |
$236,07 |
|
0.00662106 |
$232,04 |
|
0.00643000 |
$225,35 |
|
0.00653998 |
$229,20 |
|
0.00673478 |
$236,03 |
|
0.00658776 |
$230,88 |
|
0.00683283 |
$239,46 |
|
0.00646000 |
$226,40 |
|
0.00645801 |
$226,33 |
|
0.00650194 |
$227,87 |
|
0.00681658 |
$238,90 |
|
0.00683147 |
$239,42 |
|
0.00651599 |
$228,36 |
|
0.00650000 |
$227,80 |
|
0.00678865 |
$237,92 |
|
0.00673350 |
$235,98 |
|
0.00651800 |
$228,43 |
|
0.00683489 |
$239,54 |
|
0.00685787 |
$240,34 |
|
0.00653512 |
$229,03 |
|
0.00667676 |
$234,00 |
|
0.00650428 |
$227,95 |
|
0.00679700 |
$238,21 |
|
0.00670404 |
$234,95 |
|
0.00648889 |
$227,41 |
|
0.00660891 |
$231,62 |
|
0.00645750 |
$226,31 |
|
0.00657300 |
$230,36 |
|
0.00646020 |
$226,41 |
|
0.00675264 |
$236,65 |
|
0.00649801 |
$227,73 |
|
0.00652940 |
$228,83 |
|
0.00643700 |
$225,59 |
|
0.00685274 |
$240,16 |
|
0.00666740 |
$233,67 |
|
0.00644634 |
$225,92 |
|
0.00660469 |
$231,47 |
|
0.00644358 |
$225,82 |
|
0.00662495 |
$232,18 |
|
0.00648450 |
$227,26 |
|
0.00673264 |
$235,95 |
|
0.00672750 |
$235,77 |
|
0.00657011 |
$230,26 |
|
0.00648974 |
$227,44 |
|
0.00662749 |
$232,27 |
|
0.00669493 |
$234,63 |
|
0.00646459 |
$226,56 |
|
0.00663900 |
$232,67 |
|
0.00651700 |
$228,40 |
|
0.00655211 |
$229,63 |
|
0.00662593 |
$232,21 |
|
0.00655211 |
$229,63 |
|
0.00683967 |
$239,70 |
|
0.00647772 |
$227,02 |
|
0.00642850 |
$225,29 |
|
0.00655104 |
$229,59 |
|
0.00673795 |
$236,14 |
|
0.00653829 |
$229,14 |
|
0.00685001 |
$240,07 |
|
0.00663598 |
$232,57 |
|
0.00679744 |
$238,22 |
|
0.00682200 |
$239,09 |
|
0.00681000 |
$238,66 |
|
0.00667954 |
$234,09 |
|
0.00664812 |
$232,99 |
|
0.00666761 |
$233,67 |
|
0.00662495 |
$232,18 |
|
0.00655595 |
$229,76 |