|
0.00742815 |
$260,33 |
|
0.00737304 |
$258,40 |
|
0.00737665 |
$258,52 |
|
0.00743723 |
$260,65 |
|
0.00768680 |
$269,39 |
|
0.00774913 |
$271,58 |
|
0.00734160 |
$257,30 |
|
0.00737202 |
$258,36 |
|
0.01473738 |
$516,49 |
|
0.00740278 |
$259,44 |
|
0.00740200 |
$259,41 |
|
0.00774913 |
$271,58 |
|
0.00747835 |
$262,09 |
|
0.00744700 |
$260,99 |
|
0.00755842 |
$264,89 |
|
0.00763516 |
$267,58 |
|
0.00766555 |
$268,65 |
|
0.00763750 |
$267,67 |
|
0.00748633 |
$262,37 |
|
0.00762000 |
$267,05 |
|
0.00769868 |
$269,81 |
|
0.00781375 |
$273,84 |
|
0.00744856 |
$261,04 |
|
0.01490449 |
$522,35 |
|
0.00778158 |
$272,71 |
|
0.00778980 |
$273,00 |
|
0.00771663 |
$270,44 |
|
0.00741028 |
$259,70 |
|
0.00735092 |
$257,62 |
|
0.00738246 |
$258,73 |
|
0.00736866 |
$258,24 |
|
0.00778063 |
$272,68 |
|
0.00759455 |
$266,16 |
|
0.00781738 |
$273,97 |
|
0.00742667 |
$260,28 |
|
0.00741538 |
$259,88 |
|
0.00763293 |
$267,51 |
|
0.00761364 |
$266,83 |
|
0.00760000 |
$266,35 |
|
0.00747017 |
$261,80 |
|
0.00735595 |
$257,80 |
|
0.00773500 |
$271,08 |
|
0.00774908 |
$271,58 |
|
0.00762750 |
$267,31 |
|
0.00778519 |
$272,84 |
|
0.01563332 |
$547,89 |
|
0.00778158 |
$272,71 |
|
0.00781650 |
$273,94 |
|
0.00735535 |
$257,78 |
|
0.00742655 |
$260,27 |
|
0.00733940 |
$257,22 |
|
0.00779696 |
$273,25 |
|
0.00750600 |
$263,06 |
|
0.00780000 |
$273,36 |
|
0.00746524 |
$261,63 |
|
0.00772976 |
$270,90 |
|
0.00733713 |
$257,14 |
|
0.02948976 |
$1 033,50 |
|
0.00751834 |
$263,49 |
|
0.00741027 |
$259,70 |
|
0.00772985 |
$270,90 |
|
0.00742715 |
$260,29 |
|
0.00780228 |
$273,44 |
|
0.00773270 |
$271,00 |
|
0.00744537 |
$260,93 |
|
0.00742392 |
$260,18 |
|
0.00758259 |
$265,74 |
|
0.00771639 |
$270,43 |
|
0.00774913 |
$271,58 |
|
0.00783800 |
$274,69 |
|
0.00767178 |
$268,87 |
|
0.00737248 |
$258,38 |
|
0.00774207 |
$271,33 |
|
0.00763791 |
$267,68 |
|
0.01498414 |
$525,14 |
|
0.00747661 |
$262,03 |
|
0.00770998 |
$270,21 |
|
0.00753526 |
$264,08 |
|
0.00754433 |
$264,40 |
|
0.00777227 |
$272,39 |
|
0.00737544 |
$258,48 |
|
0.00773774 |
$271,18 |
|
0.00773443 |
$271,06 |
|
0.00742536 |
$260,23 |
|
0.00779899 |
$273,32 |
|
0.00772117 |
$270,60 |
|
0.00778158 |
$272,71 |
|
0.00757318 |
$265,41 |
|
0.00783800 |
$274,69 |
|
0.00735838 |
$257,88 |
|
0.00773597 |
$271,12 |
|
0.00742081 |
$260,07 |
|
0.00751051 |
$263,21 |
|
0.00755033 |
$264,61 |
|
0.00764413 |
$267,90 |
|
0.00766102 |
$268,49 |
|
0.00782686 |
$274,30 |
|
0.00784000 |
$274,76 |
|
0.00757144 |
$265,35 |
|
0.00743240 |
$260,48 |
|
0.00783400 |
$274,55 |
|
0.00762000 |
$267,05 |
|
0.00768787 |
$269,43 |
|
0.00782580 |
$274,26 |
|
0.00736197 |
$258,01 |
|
0.00738619 |
$258,86 |
|
0.00746408 |
$261,59 |
|
0.00760716 |
$266,60 |
|
0.00763058 |
$267,42 |
|
0.00764400 |
$267,89 |
|
0.00770329 |
$269,97 |
|
0.00759200 |
$266,07 |
|
0.00781988 |
$274,06 |
|
0.00738519 |
$258,82 |
|
0.00741855 |
$259,99 |
|
0.00766519 |
$268,64 |
|
0.00737611 |
$258,50 |
|
0.00747723 |
$262,05 |
|
0.00738536 |
$258,83 |
|
0.00737544 |
$258,48 |
|
0.01472413 |
$516,02 |
|
0.00759763 |
$266,27 |
|
0.00764802 |
$268,03 |
|
0.00745282 |
$261,19 |
|
0.00749376 |
$262,63 |
|
0.00778063 |
$272,68 |
|
0.00766236 |
$268,54 |
|
0.00777634 |
$272,53 |
|
0.00750000 |
$262,85 |
|
0.00745100 |
$261,13 |
|
0.00751063 |
$263,22 |
|
0.00740000 |
$259,34 |
|
0.00784417 |
$274,91 |
|
0.00749404 |
$262,64 |
|
0.00759824 |
$266,29 |
|
0.00750623 |
$263,06 |
|
0.00734128 |
$257,28 |
|
0.00776336 |
$272,08 |
|
0.00757932 |
$265,63 |
|
0.00773867 |
$271,21 |
|
0.00763240 |
$267,49 |
|
0.00761079 |
$266,73 |
|
0.00751520 |
$263,38 |
|
0.00781746 |
$273,97 |
|
0.00761726 |
$266,96 |
|
0.00739398 |
$259,13 |
|
0.00776191 |
$272,03 |
|
0.00770174 |
$269,92 |
|
0.00780880 |
$273,67 |
|
0.00759882 |
$266,31 |
|
0.00743617 |
$260,61 |
|
0.00747744 |
$262,06 |
|
0.00752989 |
$263,89 |
|
0.00774913 |
$271,58 |
|
0.00757246 |
$265,39 |
|
0.00765535 |
$268,29 |
|
0.00780000 |
$273,36 |
|
0.00735954 |
$257,92 |
|
0.00764939 |
$268,08 |
|
0.00751270 |
$263,29 |
|
0.00766214 |
$268,53 |
|
0.00745524 |
$261,28 |
|
0.00778519 |
$272,84 |
|
0.00749569 |
$262,70 |
|
0.00767000 |
$268,80 |
|
0.00750253 |
$262,94 |
|
0.00752554 |
$263,74 |
|
0.00744320 |
$260,86 |
|
0.00737544 |
$258,48 |
|
0.00743468 |
$260,56 |
|
0.01497653 |
$524,87 |
|
0.00764275 |
$267,85 |
|
0.00769836 |
$269,80 |
|
0.00775490 |
$271,78 |
|
0.00780620 |
$273,58 |
|
0.00745800 |
$261,37 |
|
0.00762887 |
$267,36 |
|
0.00781844 |
$274,01 |
|
0.00752594 |
$263,76 |
|
0.00737544 |
$258,48 |
|
0.00780837 |
$273,65 |
|
0.00734128 |
$257,28 |
|
0.00762197 |
$267,12 |
|
0.00766700 |
$268,70 |
|
0.00734128 |
$257,28 |
|
0.00774908 |
$271,58 |
|
0.00752567 |
$263,75 |
|
0.00750000 |
$262,85 |
|
0.00734128 |
$257,28 |
|
0.00737113 |
$258,33 |
|
0.00744223 |
$260,82 |
|
0.00773774 |
$271,18 |
|
0.00768330 |
$269,27 |
|
0.00734722 |
$257,49 |
|
0.00744077 |
$260,77 |
|
0.00753080 |
$263,93 |
|
0.00750050 |
$262,86 |
|
0.00761407 |
$266,84 |
|
0.01554202 |
$544,69 |
|
0.00743649 |
$260,62 |
|
0.00755774 |
$264,87 |
|
0.00763380 |
$267,54 |
|
0.00763161 |
$267,46 |
|
0.00777685 |
$272,55 |
|
0.00741668 |
$259,93 |
|
0.00778800 |
$272,94 |
|
0.00767000 |
$268,80 |
|
0.00748034 |
$262,16 |
|
0.00772734 |
$270,81 |
|
0.00739581 |
$259,20 |
|
0.00780822 |
$273,65 |
|
0.00758319 |
$265,76 |
|
0.00744264 |
$260,84 |
|
0.00784393 |
$274,90 |
|
0.00784796 |
$275,04 |
|
0.00756535 |
$265,14 |
|
0.00755437 |
$264,75 |
|
0.00734491 |
$257,41 |
|
0.00743000 |
$260,39 |
|
0.00750024 |
$262,85 |
|
0.00754914 |
$264,57 |
|
0.00781111 |
$273,75 |
|
0.00779483 |
$273,18 |
|
0.00737901 |
$258,61 |
|
0.00782903 |
$274,38 |
|
0.00745705 |
$261,34 |
|
0.00753400 |
$264,04 |
|
0.00775738 |
$271,87 |
|
0.00740081 |
$259,37 |
|
0.00736964 |
$258,28 |
|
0.00761080 |
$266,73 |
|
0.00737544 |
$258,48 |
|
0.00776658 |
$272,19 |
|
0.00772976 |
$270,90 |
|
0.00736096 |
$257,97 |
|
0.00761494 |
$266,87 |
|
0.00776250 |
$272,05 |
|
0.00763001 |
$267,40 |
|
0.00742144 |
$260,09 |
|
0.00734136 |
$257,29 |
|
0.00734783 |
$257,51 |
|
0.00746686 |
$261,69 |
|
0.00743934 |
$260,72 |
|
0.00733739 |
$257,15 |
|
0.00771596 |
$270,42 |
|
0.00768945 |
$269,49 |
|
0.00774714 |
$271,51 |
|
0.00759715 |
$266,25 |
|
0.00737113 |
$258,33 |
|
0.00736456 |
$258,10 |
|
0.00767440 |
$268,96 |
|
0.00752503 |
$263,72 |
|
0.00770657 |
$270,09 |
|
0.00747535 |
$261,98 |
|
0.00765355 |
$268,23 |
|
0.00736375 |
$258,07 |
|
0.00762089 |
$267,08 |
|
0.00779611 |
$273,22 |
|
0.00749283 |
$262,60 |
|
0.00771639 |
$270,43 |
|
0.00762623 |
$267,27 |
|
0.01512162 |
$529,96 |
|
0.00741803 |
$259,97 |
|
0.00777000 |
$272,31 |
|
0.00751203 |
$263,27 |
|
0.03726878 |
$1 306,13 |
|
0.00768262 |
$269,25 |
|
0.00764223 |
$267,83 |
|
0.00773846 |
$271,20 |
|
0.00760862 |
$266,65 |
|
0.00741122 |
$259,74 |
|
0.00733939 |
$257,22 |
|
0.01482462 |
$519,55 |
|
0.00778063 |
$272,68 |
|
0.00735867 |
$257,89 |
|
0.00751162 |
$263,25 |
|
0.00758758 |
$265,92 |
|
0.00742133 |
$260,09 |
|
0.00757292 |
$265,40 |
|
0.00741000 |
$259,69 |
|
0.00774429 |
$271,41 |
|
0.00735805 |
$257,87 |
|
0.00736937 |
$258,27 |
|
0.00739160 |
$259,05 |
|
0.00749300 |
$262,60 |
|
0.00765430 |
$268,25 |
|
0.00752503 |
$263,72 |
|
0.01472786 |
$516,16 |
|
0.00744178 |
$260,81 |
|
0.00769191 |
$269,57 |
|
0.00768347 |
$269,28 |
|
0.00759680 |
$266,24 |
|
0.00747992 |
$262,14 |
|
0.00768523 |
$269,34 |
|
0.00743801 |
$260,67 |
|
0.00746300 |
$261,55 |
|
0.00766238 |
$268,54 |
|
0.00782783 |
$274,34 |
|
0.00769754 |
$269,77 |
|
0.00754200 |
$264,32 |
|
0.01489542 |
$522,03 |
|
0.00738202 |
$258,71 |
|
0.00769312 |
$269,61 |
|
0.00781260 |
$273,80 |
|
0.00760870 |
$266,66 |
|
0.00749822 |
$262,78 |
|
0.00750000 |
$262,85 |
|
0.00750410 |
$262,99 |
|
0.00764700 |
$268,00 |
|
0.00734257 |
$257,33 |
|
0.00737099 |
$258,33 |
|
0.00764824 |
$268,04 |
|
0.00776321 |
$272,07 |
|
0.00743526 |
$260,58 |
|
0.01510556 |
$529,39 |
|
0.00735675 |
$257,83 |
|
0.00783661 |
$274,64 |
|
0.00774104 |
$271,29 |
|
0.00763122 |
$267,45 |
|
0.00742196 |
$260,11 |
|
0.00765370 |
$268,23 |
|
0.00762124 |
$267,10 |
|
0.00741774 |
$259,96 |
|
0.00776293 |
$272,06 |
|
0.00784090 |
$274,79 |
|
0.00766658 |
$268,68 |
|
0.00753983 |
$264,24 |
|
0.00763403 |
$267,54 |
|
0.00737343 |
$258,41 |
|
0.00752024 |
$263,56 |
|
0.00756080 |
$264,98 |
|
0.00769461 |
$269,67 |
|
0.00737113 |
$258,33 |
|
0.00763200 |
$267,47 |
|
0.00734066 |
$257,26 |
|
0.00750060 |
$262,87 |
|
0.00750000 |
$262,85 |
|
0.00738487 |
$258,81 |
|
0.00757777 |
$265,57 |
|
0.00749181 |
$262,56 |
|
0.00779100 |
$273,04 |
|
0.00779403 |
$273,15 |
|
0.00743000 |
$260,39 |
|
0.00777090 |
$272,34 |
|
0.01536824 |
$538,60 |
|
0.00745715 |
$261,34 |
|
0.00782768 |
$274,33 |
|
0.00776200 |
$272,03 |
|
0.00740035 |
$259,35 |
|
0.00755453 |
$264,76 |
|
0.00749294 |
$262,60 |
|
0.00740750 |
$259,60 |
|
0.00770000 |
$269,86 |
|
0.00781136 |
$273,76 |
|
0.00767000 |
$268,80 |
|
0.00739646 |
$259,22 |
|
0.00765002 |
$268,10 |
|
0.00757480 |
$265,47 |
|
0.00775102 |
$271,64 |
|
0.00743000 |
$260,39 |
|
0.00762382 |
$267,19 |
|
0.00756995 |
$265,30 |
|
0.00747893 |
$262,11 |
|
0.00763900 |
$267,72 |
|
0.00741710 |
$259,94 |
|
0.00737693 |
$258,53 |
|
0.00762720 |
$267,30 |
|
0.00754627 |
$264,47 |
|
0.00769000 |
$269,51 |
|
0.00736329 |
$258,06 |
|
0.00733637 |
$257,11 |
|
0.00758660 |
$265,88 |
|
0.00783313 |
$274,52 |
|
0.00746700 |
$261,69 |
|
0.00740390 |
$259,48 |
|
0.00749824 |
$262,78 |
|
0.00769488 |
$269,68 |
|
0.00779514 |
$273,19 |
|
0.00737113 |
$258,33 |
|
0.00738423 |
$258,79 |
|
0.00768584 |
$269,36 |
|
0.00736764 |
$258,21 |
|
0.00747272 |
$261,89 |
|
0.00738700 |
$258,89 |
|
0.00770727 |
$270,11 |
|
0.00744900 |
$261,06 |
|
0.00743297 |
$260,50 |
|
0.00755313 |
$264,71 |
|
0.00782405 |
$274,20 |
|
0.00761462 |
$266,86 |
|
0.00757950 |
$265,63 |
|
0.00778519 |
$272,84 |
|
0.00770091 |
$269,89 |
|
0.00735581 |
$257,79 |
|
0.01504244 |
$527,18 |
|
0.00768251 |
$269,24 |
|
0.00780664 |
$273,59 |
|
0.00736190 |
$258,01 |
|
0.00737202 |
$258,36 |
|
0.00733946 |
$257,22 |
|
0.00746700 |
$261,69 |
|
0.00777358 |
$272,43 |
|
0.00764080 |
$267,78 |
|
0.00775787 |
$271,88 |
|
0.00736190 |
$258,01 |
|
0.00765304 |
$268,21 |
|
0.00736825 |
$258,23 |
|
0.00775149 |
$271,66 |
|
0.00755674 |
$264,84 |
|
0.00778483 |
$272,83 |
|
0.00773188 |
$270,97 |
|
0.00738511 |
$258,82 |
|
0.00742574 |
$260,24 |
|
0.00761509 |
$266,88 |
|
0.00760082 |
$266,38 |
|
0.00740445 |
$259,50 |
|
0.00761124 |
$266,75 |
|
0.00766489 |
$268,63 |
|
0.00748792 |
$262,42 |
|
0.01473326 |
$516,34 |
|
0.00740657 |
$259,57 |
|
0.00773774 |
$271,18 |
|
0.01492401 |
$523,03 |
|
0.00741999 |
$260,04 |
|
0.00773221 |
$270,98 |
|
0.00754564 |
$264,45 |
|
0.00750000 |
$262,85 |
|
0.00775553 |
$271,80 |
|
0.00756310 |
$265,06 |
|
0.00737544 |
$258,48 |
|
0.00784000 |
$274,76 |
|
0.00744655 |
$260,97 |
|
0.00774139 |
$271,31 |
|
0.00740632 |
$259,56 |
|
0.00750387 |
$262,98 |
|
0.00768905 |
$269,47 |
|
0.00735016 |
$257,60 |
|
0.00759424 |
$266,15 |
|
0.00784686 |
$275,00 |
|
0.00760084 |
$266,38 |
|
0.00734123 |
$257,28 |
|
0.00767000 |
$268,80 |
|
0.00744617 |
$260,96 |
|
0.00756001 |
$264,95 |
|
0.00746181 |
$261,51 |
|
0.00740928 |
$259,67 |
|
0.00736190 |
$258,01 |
|
0.00748084 |
$262,18 |
|
0.00733900 |
$257,20 |
|
0.00744754 |
$261,01 |
|
0.00763808 |
$267,69 |
|
0.00741949 |
$260,02 |
|
0.00767267 |
$268,90 |
|
0.00740542 |
$259,53 |
|
0.00756837 |
$265,24 |
|
0.00781977 |
$274,05 |
|
0.00772999 |
$270,91 |
|
0.00777090 |
$272,34 |
|
0.00751263 |
$263,29 |
|
0.00742659 |
$260,27 |
|
0.00782927 |
$274,39 |
|
0.00758581 |
$265,85 |
|
0.00770657 |
$270,09 |
|
0.00773774 |
$271,18 |
|
0.00750000 |
$262,85 |
|
0.00750232 |
$262,93 |
|
0.00737113 |
$258,33 |
|
0.00741619 |
$259,91 |
|
0.00751657 |
$263,43 |
|
0.00775117 |
$271,65 |
|
0.00768237 |
$269,24 |
|
0.00750000 |
$262,85 |
|
0.00748338 |
$262,26 |
|
0.00741037 |
$259,71 |
|
0.00734125 |
$257,28 |
|
0.00735169 |
$257,65 |
|
0.00744734 |
$261,00 |
|
0.00774908 |
$271,58 |
|
0.00778063 |
$272,68 |
|
0.00781986 |
$274,06 |
|
0.00738109 |
$258,68 |
|
0.00783482 |
$274,58 |
|
0.00734123 |
$257,28 |
|
0.00746296 |
$261,55 |
|
0.00750000 |
$262,85 |
|
0.00775000 |
$271,61 |
|
0.00750165 |
$262,90 |
|
0.00784000 |
$274,76 |
|
0.00754651 |
$264,48 |
|
0.00739915 |
$259,31 |
|
0.00767912 |
$269,12 |
|
0.00736000 |
$257,94 |
|
0.00776797 |
$272,24 |
|
0.00752967 |
$263,89 |
|
0.00738871 |
$258,95 |
|
0.00740083 |
$259,37 |
|
0.00770766 |
$270,12 |
|
0.00760394 |
$266,49 |
|
0.00772089 |
$270,59 |
|
0.00738949 |
$258,97 |
|
0.00738503 |
$258,82 |
|
0.00773028 |
$270,92 |
|
0.00767000 |
$268,80 |
|
0.00757070 |
$265,32 |
|
0.00741930 |
$260,02 |
|
0.00761318 |
$266,81 |
|
0.00750707 |
$263,09 |
|
0.00734128 |
$257,28 |
|
0.00768951 |
$269,49 |
|
0.00746100 |
$261,48 |
|
0.00740427 |
$259,49 |
|
0.00768737 |
$269,41 |
|
0.00746600 |
$261,65 |
|
0.00743992 |
$260,74 |
|
0.00734032 |
$257,25 |
|
0.00760000 |
$266,35 |
|
0.00766466 |
$268,62 |
|
0.00778093 |
$272,69 |
|
0.00760672 |
$266,59 |
|
0.00747765 |
$262,06 |
|
0.00770657 |
$270,09 |
|
0.00760064 |
$266,37 |
|
0.00734123 |
$257,28 |
|
0.00784178 |
$274,82 |
|
0.00759861 |
$266,30 |
|
0.00784900 |
$275,08 |
|
0.00756480 |
$265,12 |
|
0.00764400 |
$267,89 |
|
0.00754520 |
$264,43 |
|
0.00738618 |
$258,86 |
|
0.00754100 |
$264,28 |
|
0.00756479 |
$265,12 |
|
0.00757100 |
$265,33 |
|
0.00784178 |
$274,82 |
|
0.00735300 |
$257,69 |
|
0.00769446 |
$269,66 |
|
0.00744621 |
$260,96 |
|
0.00777000 |
$272,31 |
|
0.00763363 |
$267,53 |
|
0.00750000 |
$262,85 |
|
0.00758310 |
$265,76 |
|
0.00757168 |
$265,36 |
|
0.00784538 |
$274,95 |
|
0.00747820 |
$262,08 |
|
0.00783127 |
$274,46 |
|
0.00735000 |
$257,59 |
|
0.00734128 |
$257,28 |
|
0.00744562 |
$260,94 |
|
0.00763196 |
$267,47 |
|
0.00753786 |
$264,17 |
|
0.00777643 |
$272,53 |
|
0.00751202 |
$263,27 |
|
0.00778704 |
$272,91 |
|
0.00764881 |
$268,06 |
|
0.00734188 |
$257,30 |
|
0.00739389 |
$259,13 |
|
0.00773774 |
$271,18 |
|
0.00780000 |
$273,36 |
|
0.00735259 |
$257,68 |
|
0.00777090 |
$272,34 |
|
0.00734779 |
$257,51 |
|
0.00735232 |
$257,67 |
|
0.00734739 |
$257,50 |
|
0.00764545 |
$267,94 |
|
0.00753924 |
$264,22 |
|
0.00753991 |
$264,25 |
|
0.00760000 |
$266,35 |
|
0.00767324 |
$268,92 |
|
0.00774908 |
$271,58 |
|
0.00734123 |
$257,28 |