|
0.00230400 |
$78,07 |
|
0.00231000 |
$78,27 |
|
0.00231710 |
$78,52 |
|
0.00231280 |
$78,37 |
|
0.00229661 |
$77,82 |
|
0.00232160 |
$78,67 |
|
0.00231582 |
$78,47 |
|
0.00230000 |
$77,94 |
|
0.00231400 |
$78,41 |
|
0.00230000 |
$77,94 |
|
0.00231171 |
$78,33 |
|
0.00462122 |
$156,59 |
|
0.00232300 |
$78,72 |
|
0.00232868 |
$78,91 |
|
0.00230000 |
$77,94 |
|
0.00231328 |
$78,39 |
|
0.00231181 |
$78,34 |
|
0.00232712 |
$78,85 |
|
0.02772000 |
$939,29 |
|
0.00229756 |
$77,85 |
|
0.00230000 |
$77,94 |
|
0.04158000 |
$1 408,94 |
|
0.00231150 |
$78,33 |
|
0.00231757 |
$78,53 |
|
0.00229597 |
$77,80 |
|
0.00231424 |
$78,42 |
|
0.00230500 |
$78,11 |
|
0.00232652 |
$78,83 |
|
0.00230087 |
$77,97 |
|
0.00232623 |
$78,82 |
|
0.00232481 |
$78,78 |
|
0.00230921 |
$78,25 |
|
0.00230846 |
$78,22 |
|
0.00231370 |
$78,40 |
|
0.00232029 |
$78,62 |
|
0.00230840 |
$78,22 |
|
0.01155000 |
$391,37 |
|
0.00230560 |
$78,13 |
|
0.01617000 |
$547,92 |
|
0.00231311 |
$78,38 |
|
0.00231288 |
$78,37 |
|
0.00232471 |
$78,77 |
|
0.00231140 |
$78,32 |
|
0.00230000 |
$77,94 |
|
0.00230717 |
$78,18 |
|
0.00230372 |
$78,06 |
|
0.01617000 |
$547,92 |
|
0.00230414 |
$78,08 |
|
0.00230000 |
$77,94 |
|
0.00231650 |
$78,49 |
|
0.00232017 |
$78,62 |
|
0.00230777 |
$78,20 |
|
0.00229479 |
$77,76 |
|
0.00229708 |
$77,84 |
|
0.00230364 |
$78,06 |
|
0.00232583 |
$78,81 |
|
0.00231717 |
$78,52 |
|
0.00230210 |
$78,01 |
|
0.00230436 |
$78,08 |
|
0.00230000 |
$77,94 |
|
0.00230016 |
$77,94 |
|
0.00231363 |
$78,40 |
|
0.00232613 |
$78,82 |
|
0.00229417 |
$77,74 |
|
0.00231662 |
$78,50 |
|
0.00232087 |
$78,64 |
|
0.00230000 |
$77,94 |
|
0.00230058 |
$77,96 |
|
0.00230901 |
$78,24 |
|
0.00231041 |
$78,29 |
|
0.00231900 |
$78,58 |
|
0.00232121 |
$78,65 |
|
0.00231608 |
$78,48 |
|
0.00231748 |
$78,53 |
|
0.00232700 |
$78,85 |
|
0.00231294 |
$78,37 |
|
0.00231219 |
$78,35 |
|
0.00229500 |
$77,77 |
|
0.00230533 |
$78,12 |
|
0.00229720 |
$77,84 |
|
0.00229424 |
$77,74 |
|
0.00231175 |
$78,33 |
|
0.00231600 |
$78,48 |
|
0.00230824 |
$78,21 |
|
0.00459874 |
$155,83 |
|
0.00231500 |
$78,44 |
|
0.00231455 |
$78,43 |
|
0.00231726 |
$78,52 |
|
0.00231695 |
$78,51 |
|
0.00230000 |
$77,94 |
|
0.00463930 |
$157,20 |
|
0.00232342 |
$78,73 |
|
0.00232235 |
$78,69 |
|
0.00230329 |
$78,05 |
|
0.00231000 |
$78,27 |
|
0.00462652 |
$156,77 |
|
0.00232136 |
$78,66 |
|
0.00231421 |
$78,42 |
|
0.00231709 |
$78,51 |
|
0.00231927 |
$78,59 |
|
0.00232224 |
$78,69 |
|
0.00229800 |
$77,87 |
|
0.00231250 |
$78,36 |
|
0.00229900 |
$77,90 |
|
0.00232761 |
$78,87 |
|
0.00231000 |
$78,27 |
|
0.00232800 |
$78,88 |
|
0.00230152 |
$77,99 |
|
0.00230000 |
$77,94 |
|
0.00232822 |
$78,89 |
|
0.00230200 |
$78,00 |
|
0.00229846 |
$77,88 |
|
0.00229918 |
$77,91 |
|
0.00232569 |
$78,81 |
|
0.00231116 |
$78,31 |
|
0.00232000 |
$78,61 |
|
0.00231835 |
$78,56 |
|
0.00230615 |
$78,14 |
|
0.00231000 |
$78,27 |
|
0.00230000 |
$77,94 |
|
0.00230000 |
$77,94 |
|
0.00229588 |
$77,80 |
|
0.00230000 |
$77,94 |
|
0.00232524 |
$78,79 |
|
0.00231681 |
$78,51 |
|
0.00229998 |
$77,94 |
|
0.00230774 |
$78,20 |
|
0.00231695 |
$78,51 |
|
0.00229669 |
$77,82 |
|
0.00230899 |
$78,24 |
|
0.00232668 |
$78,84 |
|
0.00232398 |
$78,75 |
|
0.00232374 |
$78,74 |
|
0.00462000 |
$156,55 |
|
0.00231000 |
$78,27 |
|
0.00229541 |
$77,78 |
|
0.00230578 |
$78,13 |
|
0.00230000 |
$77,94 |
|
0.00230400 |
$78,07 |
|
0.00232091 |
$78,64 |
|
0.00232000 |
$78,61 |
|
0.00232600 |
$78,82 |
|
0.00229621 |
$77,81 |
|
0.00232352 |
$78,73 |
|
0.00232213 |
$78,69 |
|
0.00231549 |
$78,46 |
|
0.00460668 |
$156,10 |
|
0.00230283 |
$78,03 |
|
0.00229739 |
$77,85 |
|
0.00229527 |
$77,78 |
|
0.00231000 |
$78,27 |
|
0.00229400 |
$77,73 |
|
0.00230064 |
$77,96 |
|
0.00231300 |
$78,38 |
|
0.00229731 |
$77,84 |
|
0.00231997 |
$78,61 |
|
0.00232410 |
$78,75 |
|
0.00230538 |
$78,12 |
|
0.00230980 |
$78,27 |
|
0.00230454 |
$78,09 |
|
0.00232506 |
$78,78 |
|
0.00230200 |
$78,00 |
|
0.00231349 |
$78,39 |
|
0.00229672 |
$77,82 |
|
0.00230000 |
$77,94 |
|
0.00231055 |
$78,29 |
|
0.00231000 |
$78,27 |
|
0.00232200 |
$78,68 |
|
0.00230991 |
$78,27 |
|
0.00230986 |
$78,27 |
|
0.00231042 |
$78,29 |
|
0.00230900 |
$78,24 |
|
0.00231600 |
$78,48 |
|
0.00232670 |
$78,84 |
|
0.00232190 |
$78,68 |
|
0.00231000 |
$78,27 |
|
0.00231242 |
$78,36 |
|
0.00230599 |
$78,14 |
|
0.00232900 |
$78,92 |
|
0.00229627 |
$77,81 |
|
0.00232343 |
$78,73 |
|
0.00232798 |
$78,88 |
|
0.00230963 |
$78,26 |
|
0.00230560 |
$78,13 |
|
0.00230832 |
$78,22 |
|
0.00230806 |
$78,21 |
|
0.00232002 |
$78,61 |
|
0.00232410 |
$78,75 |
|
0.00462240 |
$156,63 |
|
0.00229514 |
$77,77 |
|
0.00232362 |
$78,74 |
|
0.00232100 |
$78,65 |
|
0.00230720 |
$78,18 |
|
0.00230000 |
$77,94 |
|
0.00230169 |
$77,99 |
|
0.00232660 |
$78,84 |
|
0.00231539 |
$78,46 |
|
0.00231110 |
$78,31 |
|
0.00229970 |
$77,93 |
|
0.00230720 |
$78,18 |
|
0.00230000 |
$77,94 |
|
0.00231393 |
$78,41 |
|
0.00229613 |
$77,80 |
|
0.00231402 |
$78,41 |
|
0.00230400 |
$78,07 |
|
0.00230083 |
$77,96 |
|
0.00230493 |
$78,10 |
|
0.00232400 |
$78,75 |
|
0.00229392 |
$77,73 |
|
0.00231280 |
$78,37 |
|
0.00229718 |
$77,84 |
|
0.00232290 |
$78,71 |
|
0.00231437 |
$78,42 |
|
0.00232923 |
$78,93 |
|
0.00232849 |
$78,90 |
|
0.00230623 |
$78,15 |
|
0.00231316 |
$78,38 |
|
0.00230320 |
$78,04 |
|
0.00231067 |
$78,30 |
|
0.00232770 |
$78,87 |
|
0.00231599 |
$78,48 |
|
0.00229794 |
$77,87 |
|
0.00232239 |
$78,69 |
|
0.00231042 |
$78,29 |
|
0.00230244 |
$78,02 |
|
0.00230370 |
$78,06 |
|
0.00232096 |
$78,65 |
|
0.00232001 |
$78,61 |
|
0.00230000 |
$77,94 |
|
0.00231334 |
$78,39 |
|
0.00230586 |
$78,13 |
|
0.00230169 |
$77,99 |
|
0.00232237 |
$78,69 |
|
0.00232111 |
$78,65 |
|
0.00230496 |
$78,10 |
|
0.00231785 |
$78,54 |
|
0.00232640 |
$78,83 |
|
0.00230500 |
$78,11 |
|
0.00230911 |
$78,24 |
|
0.00230800 |
$78,21 |
|
0.00230314 |
$78,04 |
|
0.00230000 |
$77,94 |
|
0.00231013 |
$78,28 |
|
0.00230162 |
$77,99 |
|
0.00232016 |
$78,62 |
|
0.00232473 |
$78,77 |
|
0.00231550 |
$78,46 |
|
0.00232643 |
$78,83 |
|
0.00231112 |
$78,31 |
|
0.00231934 |
$78,59 |
|
0.00231040 |
$78,29 |
|
0.00230174 |
$77,99 |
|
0.00231730 |
$78,52 |
|
0.00231792 |
$78,54 |
|
0.00230048 |
$77,95 |
|
0.00229691 |
$77,83 |
|
0.00231000 |
$78,27 |
|
0.00230000 |
$77,94 |
|
0.00229900 |
$77,90 |
|
0.00230854 |
$78,23 |
|
0.00230039 |
$77,95 |
|
0.00232858 |
$78,90 |
|
0.00232558 |
$78,80 |
|
0.00231705 |
$78,51 |
|
0.00231155 |
$78,33 |
|
0.00230593 |
$78,14 |
|
0.00232405 |
$78,75 |
|
0.00232212 |
$78,69 |
|
0.00231595 |
$78,48 |
|
0.00232160 |
$78,67 |
|
0.00230818 |
$78,21 |
|
0.00229657 |
$77,82 |
|
0.00230250 |
$78,02 |
|
0.00231000 |
$78,27 |
|
0.00230664 |
$78,16 |
|
0.00230414 |
$78,08 |
|
0.00231000 |
$78,27 |
|
0.00230600 |
$78,14 |
|
0.00232771 |
$78,87 |
|
0.00229700 |
$77,83 |
|
0.00232021 |
$78,62 |
|
0.00230000 |
$77,94 |
|
0.00231894 |
$78,58 |
|
0.00230487 |
$78,10 |
|
0.00232598 |
$78,82 |
|
0.00230712 |
$78,18 |
|
0.00230000 |
$77,94 |
|
0.00232900 |
$78,92 |
|
0.00230121 |
$77,98 |
|
0.00232787 |
$78,88 |
|
0.00230790 |
$78,20 |
|
0.00231329 |
$78,39 |
|
0.00232834 |
$78,90 |
|
0.00232054 |
$78,63 |
|
0.00231241 |
$78,36 |
|
0.00229496 |
$77,76 |
|
0.00231668 |
$78,50 |
|
0.00230615 |
$78,14 |
|
0.00230000 |
$77,94 |
|
0.00230630 |
$78,15 |
|
0.00230300 |
$78,04 |
|
0.00230168 |
$77,99 |
|
0.00232502 |
$78,78 |
|
0.00230720 |
$78,18 |
|
0.00231388 |
$78,41 |
|
0.00229759 |
$77,85 |
|
0.00229950 |
$77,92 |
|
0.00231073 |
$78,30 |
|
0.00231484 |
$78,44 |
|
0.00232622 |
$78,82 |
|
0.00231400 |
$78,41 |
|
0.00230963 |
$78,26 |
|
0.00231648 |
$78,49 |
|
0.00229617 |
$77,81 |
|
0.00230704 |
$78,17 |
|
0.00229993 |
$77,93 |
|
0.00232307 |
$78,72 |
|
0.00230289 |
$78,03 |
|
0.00232100 |
$78,65 |
|
0.00229960 |
$77,92 |
|
0.00232275 |
$78,71 |
|
0.00232785 |
$78,88 |
|
0.00232500 |
$78,78 |
|
0.00231543 |
$78,46 |
|
0.00232932 |
$78,93 |
|
0.00231959 |
$78,60 |
|
0.00231115 |
$78,31 |
|
0.00232200 |
$78,68 |
|
0.00231200 |
$78,34 |
|
0.00232880 |
$78,91 |
|
0.00231000 |
$78,27 |
|
0.00231000 |
$78,27 |
|
0.00229769 |
$77,86 |
|
0.00232000 |
$78,61 |
|
0.00231694 |
$78,51 |
|
0.00229600 |
$77,80 |
|
0.00232700 |
$78,85 |
|
0.00229933 |
$77,91 |
|
0.00230157 |
$77,99 |
|
0.00232610 |
$78,82 |
|
0.00231688 |
$78,51 |
|
0.00231990 |
$78,61 |
|
0.00231523 |
$78,45 |
|
0.00232889 |
$78,91 |
|
0.00232168 |
$78,67 |
|
0.00232236 |
$78,69 |
|
0.00230165 |
$77,99 |
|
0.00231564 |
$78,47 |
|
0.00230400 |
$78,07 |
|
0.00232720 |
$78,86 |
|
0.00231075 |
$78,30 |
|
0.00231600 |
$78,48 |
|
0.00230000 |
$77,94 |
|
0.00231689 |
$78,51 |
|
0.00231200 |
$78,34 |
|
0.00231078 |
$78,30 |
|
0.00230369 |
$78,06 |
|
0.00230231 |
$78,01 |
|
0.00231108 |
$78,31 |
|
0.00229733 |
$77,85 |
|
0.00230837 |
$78,22 |
|
0.00229510 |
$77,77 |
|
0.00229690 |
$77,83 |
|
0.00231192 |
$78,34 |
|
0.00230000 |
$77,94 |
|
0.00231995 |
$78,61 |
|
0.00232284 |
$78,71 |
|
0.00231465 |
$78,43 |
|
0.00229402 |
$77,73 |
|
0.00229534 |
$77,78 |
|
0.00231538 |
$78,46 |
|
0.00231227 |
$78,35 |
|
0.00230678 |
$78,17 |
|
0.00461776 |
$156,47 |
|
0.00232640 |
$78,83 |
|
0.00231459 |
$78,43 |
|
0.00229567 |
$77,79 |
|
0.00232395 |
$78,75 |
|
0.00230346 |
$78,05 |
|
0.00230239 |
$78,02 |
|
0.00231353 |
$78,39 |
|
0.00229663 |
$77,82 |
|
0.00232251 |
$78,70 |
|
0.00230000 |
$77,94 |
|
0.00232382 |
$78,74 |
|
0.00231113 |
$78,31 |
|
0.00229561 |
$77,79 |
|
0.00229837 |
$77,88 |
|
0.00230979 |
$78,27 |
|
0.00232163 |
$78,67 |
|
0.00229926 |
$77,91 |
|
0.00231000 |
$78,27 |
|
0.00229843 |
$77,88 |
|
0.00231799 |
$78,55 |
|
0.00230000 |
$77,94 |
|
0.00231345 |
$78,39 |
|
0.00231040 |
$78,29 |
|
0.00231817 |
$78,55 |
|
0.00232666 |
$78,84 |
|
0.00230641 |
$78,15 |
|
0.00231280 |
$78,37 |
|
0.00232791 |
$78,88 |
|
0.00230164 |
$77,99 |
|
0.00230000 |
$77,94 |
|
0.00230601 |
$78,14 |
|
0.00230872 |
$78,23 |
|
0.00229580 |
$77,79 |
|
0.00231283 |
$78,37 |
|
0.00230303 |
$78,04 |
|
0.00232100 |
$78,65 |
|
0.00230000 |
$77,94 |
|
0.00231819 |
$78,55 |
|
0.00231590 |
$78,47 |
|
0.00232300 |
$78,72 |
|
0.00232281 |
$78,71 |
|
0.00460500 |
$156,04 |
|
0.00231040 |
$78,29 |
|
0.00232700 |
$78,85 |
|
0.00229645 |
$77,82 |
|
0.00231000 |
$78,27 |
|
0.00229441 |
$77,75 |
|
0.00231613 |
$78,48 |
|
0.00229500 |
$77,77 |
|
0.00232471 |
$78,77 |
|
0.00230000 |
$77,94 |
|
0.00230500 |
$78,11 |
|
0.00232355 |
$78,73 |
|
0.00231400 |
$78,41 |
|
0.00231740 |
$78,53 |
|
0.00232599 |
$78,82 |
|
0.00230113 |
$77,97 |
|
0.00231600 |
$78,48 |
|
0.00231520 |
$78,45 |
|
0.00230658 |
$78,16 |
|
0.00230023 |
$77,94 |
|
0.00230368 |
$78,06 |
|
0.00230806 |
$78,21 |
|
0.00232500 |
$78,78 |
|
0.00232783 |
$78,88 |
|
0.00230909 |
$78,24 |
|
0.00232778 |
$78,88 |
|
0.00231266 |
$78,36 |
|
0.00232038 |
$78,63 |
|
0.00231500 |
$78,44 |
|
0.00230514 |
$78,11 |
|
0.00232686 |
$78,85 |
|
0.00232405 |
$78,75 |
|
0.00230993 |
$78,27 |
|
0.00230000 |
$77,94 |
|
0.00229600 |
$77,80 |
|
0.00230640 |
$78,15 |
|
0.00230000 |
$77,94 |
|
0.00231400 |
$78,41 |
|
0.00231327 |
$78,39 |
|
0.00232093 |
$78,64 |
|
0.00229739 |
$77,85 |
|
0.00231539 |
$78,46 |
|
0.00230469 |
$78,09 |
|
0.00231000 |
$78,27 |
|
0.00232270 |
$78,70 |
|
0.00232000 |
$78,61 |
|
0.00231421 |
$78,42 |
|
0.00230000 |
$77,94 |
|
0.00230063 |
$77,96 |
|
0.00232042 |
$78,63 |
|
0.00231022 |
$78,28 |
|
0.00230000 |
$77,94 |
|
0.00231669 |
$78,50 |
|
0.00229374 |
$77,72 |
|
0.00230500 |
$78,11 |
|
0.00232701 |
$78,85 |
|
0.00231728 |
$78,52 |
|
0.00232185 |
$78,68 |
|
0.00231706 |
$78,51 |
|
0.00232534 |
$78,79 |
|
0.00230439 |
$78,08 |
|
0.00230045 |
$77,95 |
|
0.00230100 |
$77,97 |
|
0.00231100 |
$78,31 |
|
0.00229885 |
$77,90 |
|
0.00232800 |
$78,88 |
|
0.00232600 |
$78,82 |
|
0.00229997 |
$77,93 |
|
0.00230246 |
$78,02 |
|
0.00232900 |
$78,92 |
|
0.00232016 |
$78,62 |
|
0.00230735 |
$78,18 |
|
0.00230899 |
$78,24 |
|
0.00232900 |
$78,92 |
|
0.00229820 |
$77,87 |
|
0.00230986 |
$78,27 |
|
0.00230560 |
$78,13 |
|
0.00230244 |
$78,02 |
|
0.00231727 |
$78,52 |
|
0.00232512 |
$78,79 |
|
0.00231370 |
$78,40 |
|
0.00231074 |
$78,30 |
|
0.00231181 |
$78,34 |
|
0.00230612 |
$78,14 |
|
0.00230000 |
$77,94 |
|
0.00232926 |
$78,93 |
|
0.00232669 |
$78,84 |
|
0.00229918 |
$77,91 |
|
0.00232279 |
$78,71 |
|
0.00232111 |
$78,65 |
|
0.00230229 |
$78,01 |
|
0.00230643 |
$78,15 |
|
0.00230979 |
$78,27 |
|
0.00230400 |
$78,07 |
|
0.00229493 |
$77,76 |
|
0.00231000 |
$78,27 |
|
0.00232744 |
$78,87 |
|
0.00231819 |
$78,55 |
|
0.00229895 |
$77,90 |
|
0.00229581 |
$77,79 |
|
0.00230800 |
$78,21 |
|
0.00230952 |
$78,26 |
|
0.00232519 |
$78,79 |
|
0.00229972 |
$77,93 |
|
0.00231700 |
$78,51 |
|
0.00232754 |
$78,87 |
|
0.00232736 |
$78,86 |
|
0.00230000 |
$77,94 |
|
0.00230320 |
$78,04 |
|
0.00230000 |
$77,94 |
|
0.00229632 |
$77,81 |
|
0.00229400 |
$77,73 |