|
0.00677020 |
$170,09 |
|
0.00675851 |
$169,80 |
|
0.00678460 |
$170,46 |
|
0.01354157 |
$340,22 |
|
0.00677730 |
$170,27 |
|
0.00678646 |
$170,50 |
|
0.00677549 |
$170,23 |
|
0.00677758 |
$170,28 |
|
0.00676458 |
$169,95 |
|
0.00675274 |
$169,66 |
|
0.00675344 |
$169,67 |
|
0.00678295 |
$170,41 |
|
0.00677970 |
$170,33 |
|
0.00676208 |
$169,89 |
|
0.00678400 |
$170,44 |
|
0.00678193 |
$170,39 |
|
0.00675273 |
$169,65 |
|
0.00675224 |
$169,64 |
|
0.00677700 |
$170,26 |
|
0.01354055 |
$340,19 |
|
0.00675797 |
$169,79 |
|
0.00676614 |
$169,99 |
|
0.00676186 |
$169,88 |
|
0.00678304 |
$170,42 |
|
0.00677881 |
$170,31 |
|
0.00677395 |
$170,19 |
|
0.00676000 |
$169,84 |
|
0.00675587 |
$169,73 |
|
0.00678502 |
$170,47 |
|
0.00675237 |
$169,65 |
|
0.00676613 |
$169,99 |
|
0.00675920 |
$169,82 |
|
0.00678599 |
$170,49 |
|
0.02030421 |
$510,12 |
|
0.00675887 |
$169,81 |
|
0.00675168 |
$169,63 |
|
0.00676813 |
$170,04 |
|
0.00677186 |
$170,14 |
|
0.00677153 |
$170,13 |
|
0.00675466 |
$169,70 |
|
0.00677207 |
$170,14 |
|
0.00677824 |
$170,30 |
|
0.00678570 |
$170,48 |
|
0.00678677 |
$170,51 |
|
0.01351276 |
$339,49 |
|
0.00676570 |
$169,98 |
|
0.02032445 |
$510,63 |
|
0.00676852 |
$170,05 |
|
0.00676553 |
$169,98 |
|
0.00676276 |
$169,91 |
|
0.00678000 |
$170,34 |
|
0.00678571 |
$170,48 |
|
0.00678500 |
$170,47 |
|
0.00677326 |
$170,17 |
|
0.00675026 |
$169,59 |
|
0.00677691 |
$170,26 |
|
0.01354161 |
$340,22 |
|
0.00676487 |
$169,96 |
|
0.00677950 |
$170,33 |
|
0.01353416 |
$340,03 |
|
0.00675389 |
$169,68 |
|
0.00677955 |
$170,33 |
|
0.00676386 |
$169,93 |
|
0.00678041 |
$170,35 |
|
0.00678641 |
$170,50 |
|
0.00676731 |
$170,02 |
|
0.00677721 |
$170,27 |
|
0.00677394 |
$170,19 |
|
0.00677483 |
$170,21 |
|
0.00676226 |
$169,89 |
|
0.00677790 |
$170,29 |
|
0.00675438 |
$169,70 |
|
0.00677777 |
$170,28 |
|
0.00675297 |
$169,66 |
|
0.00676361 |
$169,93 |
|
0.00677084 |
$170,11 |
|
0.00676894 |
$170,06 |
|
0.00678270 |
$170,41 |
|
0.00675576 |
$169,73 |
|
0.00677327 |
$170,17 |
|
0.00675562 |
$169,73 |
|
0.00675398 |
$169,69 |
|
0.00676708 |
$170,02 |
|
0.00676755 |
$170,03 |
|
0.01355298 |
$340,50 |
|
0.00676234 |
$169,90 |
|
0.00677410 |
$170,19 |
|
0.00677947 |
$170,33 |
|
0.00678662 |
$170,51 |
|
0.00677003 |
$170,09 |
|
0.00676645 |
$170,00 |
|
0.01352774 |
$339,87 |
|
0.00677834 |
$170,30 |
|
0.00675789 |
$169,78 |
|
0.00675311 |
$169,66 |
|
0.00675566 |
$169,73 |
|
0.00675700 |
$169,76 |
|
0.00678444 |
$170,45 |
|
0.00677622 |
$170,25 |
|
0.00678453 |
$170,45 |
|
0.00678461 |
$170,46 |
|
0.00676772 |
$170,03 |
|
0.00677406 |
$170,19 |
|
0.00675692 |
$169,76 |
|
0.00677876 |
$170,31 |
|
0.00675306 |
$169,66 |
|
0.00676975 |
$170,08 |
|
0.01353355 |
$340,02 |
|
0.01350643 |
$339,33 |
|
0.00678362 |
$170,43 |
|
0.01353188 |
$339,97 |
|
0.00677252 |
$170,15 |
|
0.00677602 |
$170,24 |
|
0.00676600 |
$169,99 |
|
0.01354370 |
$340,27 |
|
0.00676767 |
$170,03 |
|
0.00675241 |
$169,65 |
|
0.00676307 |
$169,91 |
|
0.01354990 |
$340,43 |
|
0.00678200 |
$170,39 |
|
0.00678615 |
$170,49 |
|
0.00677827 |
$170,30 |
|
0.00677562 |
$170,23 |
|
0.00675916 |
$169,82 |
|
0.00675363 |
$169,68 |
|
0.00678506 |
$170,47 |
|
0.00675673 |
$169,76 |
|
0.00674980 |
$169,58 |
|
0.00675026 |
$169,59 |
|
0.00676100 |
$169,86 |
|
0.00678600 |
$170,49 |
|
0.00677175 |
$170,13 |
|
0.00675788 |
$169,78 |
|
0.00676039 |
$169,85 |
|
0.00675897 |
$169,81 |
|
0.00676300 |
$169,91 |
|
0.00677002 |
$170,09 |
|
0.00677734 |
$170,27 |
|
0.00676242 |
$169,90 |
|
0.00676172 |
$169,88 |
|
0.00677706 |
$170,27 |
|
0.00677660 |
$170,25 |
|
0.00678246 |
$170,40 |
|
0.00675879 |
$169,81 |
|
0.00675692 |
$169,76 |
|
0.00677503 |
$170,22 |
|
0.00675667 |
$169,75 |
|
0.00677559 |
$170,23 |
|
0.00677800 |
$170,29 |
|
0.01350690 |
$339,35 |
|
0.00677000 |
$170,09 |
|
0.00677142 |
$170,12 |
|
0.00676036 |
$169,85 |
|
0.00678284 |
$170,41 |
|
0.00675869 |
$169,80 |
|
0.00678535 |
$170,47 |
|
0.00676690 |
$170,01 |
|
0.00677993 |
$170,34 |
|
0.01352583 |
$339,82 |
|
0.00676806 |
$170,04 |
|
0.00675527 |
$169,72 |
|
0.01350094 |
$339,20 |
|
0.00675059 |
$169,60 |
|
0.00675244 |
$169,65 |
|
0.00678425 |
$170,45 |
|
0.00678254 |
$170,40 |
|
0.00678575 |
$170,48 |
|
0.00675139 |
$169,62 |
|
0.00676930 |
$170,07 |
|
0.00676143 |
$169,87 |
|
0.00675180 |
$169,63 |
|
0.00677671 |
$170,26 |
|
0.00675912 |
$169,82 |
|
0.00676484 |
$169,96 |
|
0.00676063 |
$169,85 |
|
0.00677165 |
$170,13 |
|
0.00675482 |
$169,71 |
|
0.00675447 |
$169,70 |
|
0.00676494 |
$169,96 |
|
0.00676382 |
$169,93 |
|
0.00678087 |
$170,36 |
|
0.00675739 |
$169,77 |
|
0.00675000 |
$169,59 |
|
0.00675848 |
$169,80 |
|
0.00678582 |
$170,49 |
|
0.00676771 |
$170,03 |
|
0.00675313 |
$169,66 |
|
0.00676008 |
$169,84 |
|
0.00676582 |
$169,98 |
|
0.00677103 |
$170,11 |
|
0.00678000 |
$170,34 |
|
0.00678048 |
$170,35 |
|
0.00675459 |
$169,70 |
|
0.00676000 |
$169,84 |
|
0.00676945 |
$170,07 |
|
0.00675904 |
$169,81 |
|
0.00676343 |
$169,92 |
|
0.00676485 |
$169,96 |
|
0.02031764 |
$510,46 |
|
0.00677854 |
$170,30 |
|
0.00677603 |
$170,24 |
|
0.00677448 |
$170,20 |
|
0.00678589 |
$170,49 |
|
0.00677135 |
$170,12 |
|
0.00677628 |
$170,25 |
|
0.00677937 |
$170,32 |
|
0.00676545 |
$169,97 |
|
0.01353804 |
$340,13 |
|
0.00677078 |
$170,11 |
|
0.00676000 |
$169,84 |
|
0.00675583 |
$169,73 |
|
0.00677762 |
$170,28 |
|
0.00678321 |
$170,42 |
|
0.00677090 |
$170,11 |
|
0.00678646 |
$170,50 |
|
0.00677600 |
$170,24 |
|
0.00676788 |
$170,04 |
|
0.00675783 |
$169,78 |
|
0.00678400 |
$170,44 |
|
0.00675314 |
$169,67 |
|
0.00676811 |
$170,04 |
|
0.00676486 |
$169,96 |
|
0.00678194 |
$170,39 |
|
0.00677833 |
$170,30 |
|
0.00675032 |
$169,59 |
|
0.00677585 |
$170,24 |
|
0.00676946 |
$170,08 |
|
0.00674959 |
$169,58 |
|
0.00676956 |
$170,08 |
|
0.00676496 |
$169,96 |
|
0.00678584 |
$170,49 |
|
0.00677600 |
$170,24 |
|
0.00677970 |
$170,33 |
|
0.00676772 |
$170,03 |
|
0.00675000 |
$169,59 |
|
0.00676803 |
$170,04 |
|
0.00677425 |
$170,20 |
|
0.00676903 |
$170,06 |
|
0.00677397 |
$170,19 |
|
0.00675628 |
$169,74 |
|
0.00676208 |
$169,89 |
|
0.00677907 |
$170,32 |
|
0.00675860 |
$169,80 |
|
0.00676164 |
$169,88 |
|
0.00678529 |
$170,47 |
|
0.00676463 |
$169,95 |
|
0.00675337 |
$169,67 |
|
0.00675287 |
$169,66 |
|
0.00678381 |
$170,44 |
|
0.00675285 |
$169,66 |
|
0.00674904 |
$169,56 |
|
0.00676628 |
$170,00 |
|
0.00676208 |
$169,89 |
|
0.00675075 |
$169,61 |
|
0.00675310 |
$169,66 |
|
0.00676506 |
$169,96 |
|
0.00678000 |
$170,34 |
|
0.00678099 |
$170,36 |
|
0.00677658 |
$170,25 |
|
0.00677641 |
$170,25 |
|
0.00678409 |
$170,44 |
|
0.00675278 |
$169,66 |
|
0.00675731 |
$169,77 |
|
0.00676434 |
$169,95 |
|
0.00677933 |
$170,32 |
|
0.00675765 |
$169,78 |
|
0.00676228 |
$169,89 |
|
0.00677775 |
$170,28 |
|
0.00677886 |
$170,31 |
|
0.00678475 |
$170,46 |
|
0.00678530 |
$170,47 |
|
0.00676241 |
$169,90 |
|
0.00677291 |
$170,16 |
|
0.00676003 |
$169,84 |
|
0.00677200 |
$170,14 |
|
0.00678250 |
$170,40 |
|
0.00676018 |
$169,84 |
|
0.00675800 |
$169,79 |
|
0.00678118 |
$170,37 |
|
0.00677907 |
$170,32 |
|
0.00678145 |
$170,38 |
|
0.00676736 |
$170,02 |
|
0.00678701 |
$170,52 |
|
0.00676919 |
$170,07 |
|
0.00676441 |
$169,95 |
|
0.00675200 |
$169,64 |
|
0.00675557 |
$169,73 |
|
0.00676830 |
$170,05 |
|
0.00677493 |
$170,21 |
|
0.00676862 |
$170,05 |
|
0.00675892 |
$169,81 |
|
0.00677000 |
$170,09 |
|
0.00678021 |
$170,35 |
|
0.00675407 |
$169,69 |
|
0.00675636 |
$169,75 |
|
0.00676582 |
$169,98 |
|
0.00677650 |
$170,25 |
|
0.00675932 |
$169,82 |
|
0.00675192 |
$169,63 |
|
0.00675274 |
$169,66 |
|
0.01351342 |
$339,51 |
|
0.00677700 |
$170,26 |
|
0.00677066 |
$170,11 |
|
0.00675000 |
$169,59 |
|
0.00678380 |
$170,44 |
|
0.00677368 |
$170,18 |
|
0.00675894 |
$169,81 |
|
0.00675897 |
$169,81 |
|
0.00675098 |
$169,61 |
|
0.00678598 |
$170,49 |
|
0.00676052 |
$169,85 |
|
0.00677556 |
$170,23 |
|
0.00677912 |
$170,32 |
|
0.00675886 |
$169,81 |
|
0.00676757 |
$170,03 |
|
0.00677435 |
$170,20 |
|
0.00678367 |
$170,43 |
|
0.00677888 |
$170,31 |
|
0.00675095 |
$169,61 |
|
0.00676556 |
$169,98 |
|
0.00678681 |
$170,51 |
|
0.00676806 |
$170,04 |
|
0.00675562 |
$169,73 |
|
0.00677800 |
$170,29 |
|
0.00676388 |
$169,94 |
|
0.00677307 |
$170,17 |
|
0.00678571 |
$170,48 |
|
0.00675351 |
$169,67 |
|
0.00676198 |
$169,89 |
|
0.00677662 |
$170,26 |
|
0.00677741 |
$170,27 |
|
0.00678149 |
$170,38 |
|
0.00676378 |
$169,93 |
|
0.00677400 |
$170,19 |
|
0.00677950 |
$170,33 |
|
0.00677221 |
$170,14 |
|
0.00677000 |
$170,09 |
|
0.00677896 |
$170,31 |
|
0.00677146 |
$170,13 |
|
0.00678276 |
$170,41 |
|
0.00678503 |
$170,47 |
|
0.00675114 |
$169,61 |
|
0.00677091 |
$170,11 |
|
0.00678653 |
$170,50 |
|
0.00676761 |
$170,03 |
|
0.00675877 |
$169,81 |
|
0.00675352 |
$169,67 |
|
0.00675139 |
$169,62 |
|
0.00675727 |
$169,77 |
|
0.00676430 |
$169,95 |
|
0.00676213 |
$169,89 |
|
0.00675814 |
$169,79 |
|
0.00675675 |
$169,76 |
|
0.00675502 |
$169,71 |
|
0.00678654 |
$170,50 |
|
0.00675025 |
$169,59 |
|
0.00676241 |
$169,90 |
|
0.00676123 |
$169,87 |
|
0.00678372 |
$170,43 |
|
0.00676404 |
$169,94 |
|
0.00675839 |
$169,80 |
|
0.00676590 |
$169,99 |
|
0.00676345 |
$169,92 |
|
0.00674957 |
$169,58 |
|
0.00675503 |
$169,71 |
|
0.00678660 |
$170,51 |
|
0.00676497 |
$169,96 |
|
0.00675542 |
$169,72 |
|
0.00678144 |
$170,38 |
|
0.00677955 |
$170,33 |
|
0.00678175 |
$170,38 |
|
0.00675561 |
$169,73 |
|
0.00676179 |
$169,88 |
|
0.00675600 |
$169,74 |
|
0.00676000 |
$169,84 |
|
0.00676065 |
$169,85 |
|
0.00675269 |
$169,65 |
|
0.00677500 |
$170,21 |
|
0.00675615 |
$169,74 |
|
0.01355817 |
$340,63 |
|
0.00676553 |
$169,98 |
|
0.00676629 |
$170,00 |
|
0.00677000 |
$170,09 |
|
0.00676000 |
$169,84 |
|
0.00677980 |
$170,34 |
|
0.00675870 |
$169,80 |
|
0.00678466 |
$170,46 |
|
0.00676543 |
$169,97 |
|
0.00676939 |
$170,07 |
|
0.00677029 |
$170,10 |
|
0.00676352 |
$169,93 |
|
0.00676000 |
$169,84 |
|
0.00676706 |
$170,01 |
|
0.00678451 |
$170,45 |
|
0.00675600 |
$169,74 |
|
0.00675371 |
$169,68 |
|
0.00678477 |
$170,46 |
|
0.00675329 |
$169,67 |
|
0.00677092 |
$170,11 |
|
0.00677385 |
$170,19 |
|
0.00677515 |
$170,22 |
|
0.00675833 |
$169,80 |
|
0.00675000 |
$169,59 |
|
0.00676096 |
$169,86 |
|
0.00678126 |
$170,37 |
|
0.00677172 |
$170,13 |
|
0.00676600 |
$169,99 |
|
0.00676298 |
$169,91 |
|
0.00678251 |
$170,40 |
|
0.00677998 |
$170,34 |
|
0.00678500 |
$170,47 |
|
0.00676723 |
$170,02 |
|
0.00677595 |
$170,24 |
|
0.00675662 |
$169,75 |
|
0.00674912 |
$169,56 |
|
0.00675633 |
$169,75 |
|
0.00675815 |
$169,79 |
|
0.00677083 |
$170,11 |
|
0.00676079 |
$169,86 |
|
0.00676173 |
$169,88 |
|
0.00677067 |
$170,11 |
|
0.00675916 |
$169,82 |
|
0.00677526 |
$170,22 |
|
0.00675604 |
$169,74 |
|
0.00676082 |
$169,86 |
|
0.00676431 |
$169,95 |
|
0.00678200 |
$170,39 |
|
0.00677385 |
$170,19 |
|
0.00677724 |
$170,27 |
|
0.00677404 |
$170,19 |
|
0.00677002 |
$170,09 |
|
0.00677021 |
$170,09 |
|
0.00675926 |
$169,82 |
|
0.00676563 |
$169,98 |
|
0.00677992 |
$170,34 |
|
0.00677679 |
$170,26 |
|
0.00678084 |
$170,36 |
|
0.00675000 |
$169,59 |
|
0.00678455 |
$170,45 |
|
0.00675950 |
$169,83 |
|
0.00677886 |
$170,31 |
|
0.00678217 |
$170,39 |
|
0.00675085 |
$169,61 |
|
0.00675841 |
$169,80 |
|
0.00676090 |
$169,86 |
|
0.00678109 |
$170,37 |
|
0.01354399 |
$340,28 |
|
0.00677800 |
$170,29 |
|
0.00676033 |
$169,85 |
|
0.00676218 |
$169,89 |
|
0.00675000 |
$169,59 |
|
0.00678478 |
$170,46 |
|
0.00675200 |
$169,64 |
|
0.00676260 |
$169,90 |
|
0.00675926 |
$169,82 |
|
0.00677317 |
$170,17 |
|
0.00677519 |
$170,22 |
|
0.01355358 |
$340,52 |
|
0.00677108 |
$170,12 |
|
0.00677431 |
$170,20 |
|
0.00675151 |
$169,62 |
|
0.00678485 |
$170,46 |
|
0.00675042 |
$169,60 |
|
0.00675368 |
$169,68 |
|
0.00678515 |
$170,47 |
|
0.00678456 |
$170,45 |
|
0.00677210 |
$170,14 |
|
0.00675548 |
$169,72 |
|
0.00676842 |
$170,05 |
|
0.00678563 |
$170,48 |
|
0.00676544 |
$169,97 |
|
0.00675988 |
$169,83 |
|
0.00676153 |
$169,88 |
|
0.00675327 |
$169,67 |
|
0.00675514 |
$169,72 |
|
0.00675512 |
$169,71 |
|
0.00678224 |
$170,40 |
|
0.00678515 |
$170,47 |
|
0.00676921 |
$170,07 |
|
0.00675000 |
$169,59 |
|
0.00678480 |
$170,46 |
|
0.00678008 |
$170,34 |
|
0.00677813 |
$170,29 |
|
0.00676387 |
$169,93 |
|
0.00678566 |
$170,48 |
|
0.00677278 |
$170,16 |
|
0.00676641 |
$170,00 |
|
0.00674966 |
$169,58 |
|
0.00678132 |
$170,37 |
|
0.00675935 |
$169,82 |
|
0.00677967 |
$170,33 |
|
0.00676000 |
$169,84 |
|
0.00678624 |
$170,50 |
|
0.00678063 |
$170,36 |
|
0.00676693 |
$170,01 |
|
0.00678036 |
$170,35 |
|
0.00675282 |
$169,66 |
|
0.00677885 |
$170,31 |
|
0.00677746 |
$170,28 |
|
0.00678182 |
$170,39 |
|
0.00675259 |
$169,65 |
|
0.00677400 |
$170,19 |
|
0.00675845 |
$169,80 |
|
0.00677785 |
$170,29 |
|
0.00676089 |
$169,86 |
|
0.00675977 |
$169,83 |
|
0.00678346 |
$170,43 |
|
0.00675664 |
$169,75 |
|
0.00678194 |
$170,39 |
|
0.00674922 |
$169,57 |
|
0.00676563 |
$169,98 |
|
0.00678000 |
$170,34 |
|
0.00675826 |
$169,79 |
|
0.00677144 |
$170,12 |
|
0.00677806 |
$170,29 |
|
0.00678562 |
$170,48 |
|
0.00675259 |
$169,65 |
|
0.00677494 |
$170,21 |
|
0.00678519 |
$170,47 |
|
0.00675553 |
$169,73 |
|
0.00677254 |
$170,15 |
|
0.00675258 |
$169,65 |
|
0.00675453 |
$169,70 |
|
0.00676737 |
$170,02 |
|
0.00676400 |
$169,94 |
|
0.00675415 |
$169,69 |
|
0.00675238 |
$169,65 |
|
0.00675000 |
$169,59 |
|
0.00677442 |
$170,20 |
|
0.00675929 |
$169,82 |
|
0.00677089 |
$170,11 |
|
0.00677425 |
$170,20 |
|
0.00676512 |
$169,97 |
|
0.00678637 |
$170,50 |
|
0.00678244 |
$170,40 |
|
0.00677669 |
$170,26 |
|
0.00676069 |
$169,85 |
|
0.00675721 |
$169,77 |
|
0.00676619 |
$169,99 |
|
0.00677719 |
$170,27 |
|
0.00678141 |
$170,38 |
|
0.00676435 |
$169,95 |
|
0.00677169 |
$170,13 |
|
0.00675341 |
$169,67 |
|
0.00676157 |
$169,88 |
|
0.00675576 |
$169,73 |
|
0.00678219 |
$170,40 |
|
0.00677755 |
$170,28 |
|
0.00676585 |
$169,98 |
|
0.00677000 |
$170,09 |
|
0.00676877 |
$170,06 |
|
0.00676792 |
$170,04 |
|
0.00676130 |
$169,87 |
|
0.00677400 |
$170,19 |
|
0.00676000 |
$169,84 |
|
0.00678600 |
$170,49 |
|
0.00675674 |
$169,76 |
|
0.00677548 |
$170,23 |
|
0.00675633 |
$169,75 |
|
0.00676800 |
$170,04 |
|
0.00678381 |
$170,44 |
|
0.01350732 |
$339,36 |
|
0.00678021 |
$170,35 |
|
0.00675660 |
$169,75 |
|
0.00676361 |
$169,93 |
|
0.00675477 |
$169,71 |
|
0.00678587 |
$170,49 |
|
0.00677375 |
$170,18 |