|
0.00042812 |
$27,81 |
|
0.00042694 |
$27,73 |
|
0.00042811 |
$27,81 |
|
0.00042785 |
$27,79 |
|
0.00042678 |
$27,72 |
|
0.00042669 |
$27,71 |
|
0.00042617 |
$27,68 |
|
0.00042567 |
$27,65 |
|
0.00042750 |
$27,77 |
|
0.00065805 |
$42,74 |
|
0.00042812 |
$27,81 |
|
0.00042552 |
$27,64 |
|
0.00355200 |
$230,70 |
|
0.00042565 |
$27,65 |
|
0.00042560 |
$27,64 |
|
0.00753918 |
$489,66 |
|
0.00760990 |
$494,26 |
|
0.00913800 |
$593,50 |
|
0.00042799 |
$27,80 |
|
0.00042667 |
$27,71 |
|
0.00225414 |
$146,40 |
|
0.00042636 |
$27,69 |
|
0.00042605 |
$27,67 |
|
0.00042737 |
$27,76 |
|
0.00042693 |
$27,73 |
|
0.00057400 |
$37,28 |
|
0.00042658 |
$27,71 |
|
0.00042713 |
$27,74 |
|
0.01370000 |
$889,80 |
|
0.00042670 |
$27,71 |
|
0.00042591 |
$27,66 |
|
0.00042608 |
$27,67 |
|
0.00042639 |
$27,69 |
|
0.00042706 |
$27,74 |
|
0.00042572 |
$27,65 |
|
0.00042650 |
$27,70 |
|
0.00042763 |
$27,77 |
|
0.00042619 |
$27,68 |
|
0.00042554 |
$27,64 |
|
0.00042676 |
$27,72 |
|
0.00042721 |
$27,75 |
|
0.00042721 |
$27,75 |
|
0.00042731 |
$27,75 |
|
0.00042652 |
$27,70 |
|
0.00042688 |
$27,73 |
|
0.00042639 |
$27,69 |
|
0.00042549 |
$27,64 |
|
0.00042632 |
$27,69 |
|
0.00042598 |
$27,67 |
|
0.00042794 |
$27,79 |
|
0.00042551 |
$27,64 |
|
0.00042722 |
$27,75 |
|
0.00413867 |
$268,80 |
|
0.01080501 |
$701,77 |
|
0.00042600 |
$27,67 |
|
0.00212372 |
$137,93 |
|
0.00042712 |
$27,74 |
|
0.00085465 |
$55,51 |
|
0.00042567 |
$27,65 |
|
0.00042655 |
$27,70 |
|
0.00042633 |
$27,69 |
|
0.00171000 |
$111,06 |
|
0.00042695 |
$27,73 |
|
0.01979900 |
$1 285,93 |
|
0.00042738 |
$27,76 |
|
0.00042571 |
$27,65 |
|
0.00042598 |
$27,67 |
|
0.00042772 |
$27,78 |
|
0.00079121 |
$51,39 |
|
0.00042572 |
$27,65 |
|
0.00042735 |
$27,76 |
|
0.00863014 |
$560,52 |
|
0.07539181 |
$4 896,62 |
|
0.00042765 |
$27,78 |
|
0.01293147 |
$839,89 |
|
0.00042688 |
$27,73 |
|
0.02589100 |
$1 681,59 |
|
0.00042559 |
$27,64 |
|
0.00042749 |
$27,77 |
|
0.00042735 |
$27,76 |
|
0.00813240 |
$528,19 |
|
0.00042629 |
$27,69 |
|
0.01248860 |
$811,12 |
|
0.00042752 |
$27,77 |
|
0.00042581 |
$27,66 |
|
0.00042634 |
$27,69 |
|
0.00042716 |
$27,74 |
|
0.00042647 |
$27,70 |
|
0.00198872 |
$129,17 |
|
0.00042574 |
$27,65 |
|
0.00042583 |
$27,66 |
|
0.00042672 |
$27,72 |
|
0.00042694 |
$27,73 |
|
0.00042727 |
$27,75 |
|
0.00304562 |
$197,81 |
|
0.00042570 |
$27,65 |
|
0.00042804 |
$27,80 |
|
0.00042701 |
$27,73 |
|
0.00042581 |
$27,66 |
|
0.00081543 |
$52,96 |
|
0.00042741 |
$27,76 |
|
0.00042713 |
$27,74 |
|
0.00110000 |
$71,44 |
|
0.00042812 |
$27,81 |
|
0.00042706 |
$27,74 |
|
0.00042762 |
$27,77 |
|
0.00042622 |
$27,68 |
|
0.00042776 |
$27,78 |
|
0.00042603 |
$27,67 |
|
0.00042728 |
$27,75 |
|
0.00205281 |
$133,33 |
|
0.00042551 |
$27,64 |
|
0.00042625 |
$27,68 |
|
0.00042692 |
$27,73 |
|
0.00042810 |
$27,80 |
|
0.00042553 |
$27,64 |
|
0.00042709 |
$27,74 |
|
0.00042735 |
$27,76 |
|
0.00042734 |
$27,76 |
|
0.00042799 |
$27,80 |
|
0.00042754 |
$27,77 |
|
0.00042601 |
$27,67 |
|
0.00042607 |
$27,67 |
|
0.00042682 |
$27,72 |
|
0.00042605 |
$27,67 |
|
0.00042557 |
$27,64 |
|
0.02951847 |
$1 917,20 |
|
0.00042791 |
$27,79 |
|
0.00042587 |
$27,66 |
|
0.01063578 |
$690,78 |
|
0.00042578 |
$27,65 |
|
0.00888400 |
$577,01 |
|
0.00042812 |
$27,81 |
|
0.00042800 |
$27,80 |
|
0.00042647 |
$27,70 |
|
0.00130984 |
$85,07 |
|
0.01507877 |
$979,35 |
|
0.00042799 |
$27,80 |
|
0.04168624 |
$2 707,48 |
|
0.00042636 |
$27,69 |
|
0.00042801 |
$27,80 |
|
0.00042606 |
$27,67 |
|
0.07944840 |
$5 160,09 |
|
0.00042576 |
$27,65 |
|
0.00042632 |
$27,69 |
|
0.00042722 |
$27,75 |
|
0.14692897 |
$9 542,89 |
|
0.00042619 |
$27,68 |
|
0.00042597 |
$27,67 |
|
0.00042790 |
$27,79 |
|
0.00042595 |
$27,67 |
|
0.00042788 |
$27,79 |
|
0.00042729 |
$27,75 |
|
0.00042706 |
$27,74 |
|
0.08528800 |
$5 539,37 |
|
0.00042741 |
$27,76 |
|
0.00042719 |
$27,75 |
|
0.00065210 |
$42,35 |
|
0.00043652 |
$28,35 |
|
0.00042770 |
$27,78 |
|
0.00042679 |
$27,72 |
|
0.00042608 |
$27,67 |
|
0.00042554 |
$27,64 |
|
0.00042561 |
$27,64 |
|
0.00042684 |
$27,72 |
|
0.00042624 |
$27,68 |
|
0.00042726 |
$27,75 |
|
0.00042679 |
$27,72 |
|
0.00042775 |
$27,78 |
|
0.00042640 |
$27,69 |
|
0.00042612 |
$27,68 |
|
0.00042800 |
$27,80 |
|
0.00042625 |
$27,68 |
|
0.00042602 |
$27,67 |
|
0.00042775 |
$27,78 |
|
0.00042550 |
$27,64 |
|
0.00042623 |
$27,68 |
|
0.00042775 |
$27,78 |
|
0.02883783 |
$1 872,99 |
|
0.00753177 |
$489,18 |
|
0.00042634 |
$27,69 |
|
0.00042635 |
$27,69 |
|
0.00042735 |
$27,76 |
|
0.00042621 |
$27,68 |
|
0.00042568 |
$27,65 |
|
0.00042775 |
$27,78 |
|
0.00042771 |
$27,78 |
|
0.03043614 |
$1 976,80 |
|
0.00042725 |
$27,75 |
|
0.00042636 |
$27,69 |
|
0.00042811 |
$27,81 |
|
0.00042649 |
$27,70 |
|
0.00448849 |
$291,52 |
|
0.00456493 |
$296,49 |
|
0.00042645 |
$27,70 |
|
0.01649481 |
$1 071,32 |
|
0.00042593 |
$27,66 |
|
0.00042557 |
$27,64 |
|
0.00042600 |
$27,67 |
|
0.00761513 |
$494,60 |
|
0.00042802 |
$27,80 |
|
0.00042647 |
$27,70 |
|
0.00042648 |
$27,70 |
|
0.00042690 |
$27,73 |
|
0.00042697 |
$27,73 |
|
0.07616434 |
$4 946,80 |
|
0.00042551 |
$27,64 |
|
0.00042579 |
$27,65 |
|
0.00042812 |
$27,81 |
|
0.00042596 |
$27,67 |
|
0.00042704 |
$27,74 |
|
0.00042752 |
$27,77 |
|
0.00042774 |
$27,78 |
|
0.00753177 |
$489,18 |
|
0.00042676 |
$27,72 |
|
0.00042805 |
$27,80 |
|
0.00042702 |
$27,73 |
|
0.00042570 |
$27,65 |
|
0.00085465 |
$55,51 |
|
0.00042745 |
$27,76 |
|
0.03056836 |
$1 985,38 |
|
0.00200933 |
$130,50 |
|
0.00042650 |
$27,70 |
|
0.00042713 |
$27,74 |
|
0.00042760 |
$27,77 |
|
0.00174881 |
$113,58 |
|
0.00042563 |
$27,64 |
|
0.00085374 |
$55,45 |
|
0.00042798 |
$27,80 |
|
0.02025590 |
$1 315,60 |
|
0.00042791 |
$27,79 |
|
0.00042734 |
$27,76 |
|
0.00042676 |
$27,72 |
|
0.00154000 |
$100,02 |
|
0.00042660 |
$27,71 |
|
0.00042600 |
$27,67 |
|
0.00042778 |
$27,78 |
|
0.00042589 |
$27,66 |
|
0.00042776 |
$27,78 |
|
0.00042549 |
$27,64 |
|
0.00042757 |
$27,77 |
|
0.00042751 |
$27,77 |
|
0.00042634 |
$27,69 |
|
0.00042698 |
$27,73 |
|
0.00042666 |
$27,71 |
|
0.00042795 |
$27,79 |
|
0.00042689 |
$27,73 |
|
0.00042649 |
$27,70 |
|
0.00042680 |
$27,72 |
|
0.00042713 |
$27,74 |
|
0.00042633 |
$27,69 |
|
0.00042623 |
$27,68 |
|
0.00042711 |
$27,74 |
|
0.00042692 |
$27,73 |
|
0.00042751 |
$27,77 |
|
0.00042789 |
$27,79 |
|
0.00753918 |
$489,66 |
|
0.00042707 |
$27,74 |
|
0.00688500 |
$447,17 |
|
0.00480816 |
$312,29 |
|
0.00042747 |
$27,76 |
|
0.00042785 |
$27,79 |
|
0.00042664 |
$27,71 |
|
0.00042810 |
$27,80 |
|
0.00230916 |
$149,98 |
|
0.00042659 |
$27,71 |
|
0.00042564 |
$27,64 |
|
0.00042622 |
$27,68 |
|
0.00042810 |
$27,80 |
|
0.00609206 |
$395,67 |
|
0.00064186 |
$41,69 |
|
0.00042598 |
$27,67 |
|
0.00753918 |
$489,66 |
|
0.00042723 |
$27,75 |
|
0.00042612 |
$27,68 |
|
0.00042768 |
$27,78 |
|
0.00042640 |
$27,69 |
|
0.00042618 |
$27,68 |
|
0.00042751 |
$27,77 |
|
0.00042641 |
$27,69 |
|
0.04891453 |
$3 176,95 |
|
0.00042799 |
$27,80 |
|
0.00042623 |
$27,68 |
|
0.00042742 |
$27,76 |
|
0.00150784 |
$97,93 |
|
0.00042723 |
$27,75 |
|
0.00905335 |
$588,01 |
|
0.00042665 |
$27,71 |
|
0.00042573 |
$27,65 |
|
0.00042761 |
$27,77 |
|
0.00042697 |
$27,73 |
|
0.07531775 |
$4 891,81 |
|
0.00042801 |
$27,80 |
|
0.00228454 |
$148,38 |
|
0.00301271 |
$195,67 |
|
0.00042794 |
$27,79 |
|
0.00197837 |
$128,49 |
|
0.00042572 |
$27,65 |
|
0.00042613 |
$27,68 |
|
0.00042755 |
$27,77 |
|
0.00042590 |
$27,66 |
|
0.00042686 |
$27,72 |
|
0.01665874 |
$1 081,97 |
|
0.00042800 |
$27,80 |
|
0.00042739 |
$27,76 |
|
0.00042807 |
$27,80 |
|
0.00468644 |
$304,38 |
|
0.00042600 |
$27,67 |
|
0.00042658 |
$27,71 |
|
0.00753177 |
$489,18 |
|
0.22433646 |
$14 570,43 |
|
0.00042757 |
$27,77 |
|
0.00042677 |
$27,72 |
|
0.00042582 |
$27,66 |
|
0.02283693 |
$1 483,24 |
|
0.00042600 |
$27,67 |
|
0.00042607 |
$27,67 |
|
0.00042599 |
$27,67 |
|
0.00042783 |
$27,79 |
|
0.00072496 |
$47,09 |
|
0.00042638 |
$27,69 |
|
0.00042806 |
$27,80 |
|
0.00042576 |
$27,65 |
|
0.00042755 |
$27,77 |
|
0.00042766 |
$27,78 |
|
0.00042710 |
$27,74 |
|
0.00042798 |
$27,80 |
|
0.00157178 |
$102,09 |
|
0.00042701 |
$27,73 |
|
0.00042787 |
$27,79 |
|
0.00167103 |
$108,53 |
|
0.00042553 |
$27,64 |
|
0.00042610 |
$27,67 |
|
0.00042741 |
$27,76 |
|
0.00487034 |
$316,32 |
|
0.00042727 |
$27,75 |
|
0.00042705 |
$27,74 |
|
0.00042775 |
$27,78 |
|
0.00042568 |
$27,65 |
|
0.00042808 |
$27,80 |
|
0.00042793 |
$27,79 |
|
0.00042713 |
$27,74 |
|
0.00042646 |
$27,70 |
|
0.00042566 |
$27,65 |
|
0.00042583 |
$27,66 |
|
0.00042588 |
$27,66 |
|
0.00042760 |
$27,77 |
|
0.00042765 |
$27,78 |
|
0.00042779 |
$27,78 |
|
0.00042770 |
$27,78 |
|
0.00042747 |
$27,76 |
|
0.00166913 |
$108,41 |
|
0.00042734 |
$27,76 |
|
0.00042568 |
$27,65 |
|
0.00677099 |
$439,77 |
|
0.00042704 |
$27,74 |
|
0.00042668 |
$27,71 |
|
0.00761479 |
$494,57 |
|
0.00042740 |
$27,76 |
|
0.00042567 |
$27,65 |
|
0.00042733 |
$27,75 |
|
0.00042612 |
$27,68 |
|
0.01825749 |
$1 185,81 |
|
0.00042746 |
$27,76 |
|
0.00977809 |
$635,08 |
|
0.02259532 |
$1 467,54 |
|
0.00042758 |
$27,77 |
|
0.00042586 |
$27,66 |
|
0.00042783 |
$27,79 |
|
0.00042747 |
$27,76 |
|
0.00042691 |
$27,73 |
|
0.00042573 |
$27,65 |
|
0.00042582 |
$27,66 |
|
0.00152198 |
$98,85 |
|
0.00042778 |
$27,78 |
|
0.00042644 |
$27,70 |
|
0.02302000 |
$1 495,13 |