|
0.01716941 |
$452,45 |
|
0.01719215 |
$453,05 |
|
0.03440925 |
$906,76 |
|
0.01718500 |
$452,86 |
|
0.01722827 |
$454,00 |
|
0.01718601 |
$452,89 |
|
0.01721920 |
$453,77 |
|
0.01722963 |
$454,04 |
|
0.01720074 |
$453,28 |
|
0.01718000 |
$452,73 |
|
0.01718586 |
$452,89 |
|
0.01719686 |
$453,18 |
|
0.01718106 |
$452,76 |
|
0.01719162 |
$453,04 |
|
0.01716880 |
$452,44 |
|
0.01719790 |
$453,20 |
|
0.01720737 |
$453,45 |
|
0.01721226 |
$453,58 |
|
0.05157488 |
$1 359,12 |
|
0.01721651 |
$453,69 |
|
0.05155522 |
$1 358,60 |
|
0.01722000 |
$453,79 |
|
0.01720989 |
$453,52 |
|
0.01718780 |
$452,94 |
|
0.01718165 |
$452,78 |
|
0.01719605 |
$453,16 |
|
0.01721634 |
$453,69 |
|
0.01723349 |
$454,14 |
|
0.03441405 |
$906,89 |
|
0.01719500 |
$453,13 |
|
0.01722963 |
$454,04 |
|
0.01723109 |
$454,08 |
|
0.01720000 |
$453,26 |
|
0.01720900 |
$453,50 |
|
0.01718601 |
$452,89 |
|
0.01722417 |
$453,90 |
|
0.01716700 |
$452,39 |
|
0.01720720 |
$453,45 |
|
0.01720000 |
$453,26 |
|
0.01723368 |
$454,15 |
|
0.01720813 |
$453,47 |
|
0.01722837 |
$454,01 |
|
0.01718852 |
$452,96 |
|
0.01718799 |
$452,94 |
|
0.01719899 |
$453,23 |
|
0.01720595 |
$453,42 |
|
0.03439985 |
$906,52 |
|
0.01722505 |
$453,92 |
|
0.01723091 |
$454,07 |
|
0.01720166 |
$453,30 |
|
0.01723312 |
$454,13 |
|
0.01722831 |
$454,01 |
|
0.01721986 |
$453,78 |
|
0.01717500 |
$452,60 |
|
0.01719500 |
$453,13 |
|
0.01718387 |
$452,83 |
|
0.01718195 |
$452,78 |
|
0.01718443 |
$452,85 |
|
0.01719790 |
$453,20 |
|
0.01723387 |
$454,15 |
|
0.01717118 |
$452,50 |
|
0.01724000 |
$454,31 |
|
0.01720464 |
$453,38 |
|
0.01720564 |
$453,41 |
|
0.01717449 |
$452,59 |
|
0.01719274 |
$453,07 |
|
0.01721491 |
$453,65 |
|
0.01719288 |
$453,07 |
|
0.01720569 |
$453,41 |
|
0.01719484 |
$453,12 |
|
0.01722019 |
$453,79 |
|
0.01723500 |
$454,18 |
|
0.01716921 |
$452,45 |
|
0.01721615 |
$453,69 |
|
0.01723500 |
$454,18 |
|
0.01722965 |
$454,04 |
|
0.01719875 |
$453,23 |
|
0.01720928 |
$453,50 |
|
0.01718675 |
$452,91 |
|
0.01721370 |
$453,62 |
|
0.01717632 |
$452,64 |
|
0.01717500 |
$452,60 |
|
0.01722000 |
$453,79 |
|
0.01717510 |
$452,60 |
|
0.01720341 |
$453,35 |
|
0.01721740 |
$453,72 |
|
0.01722971 |
$454,04 |
|
0.01717419 |
$452,58 |
|
0.01720500 |
$453,39 |
|
0.01718400 |
$452,84 |
|
0.01722703 |
$453,97 |
|
0.03435434 |
$905,32 |
|
0.01717039 |
$452,48 |
|
0.01720500 |
$453,39 |
|
0.01717783 |
$452,68 |
|
0.01723310 |
$454,13 |
|
0.01721284 |
$453,60 |
|
0.01718755 |
$452,93 |
|
0.01723089 |
$454,07 |
|
0.01716869 |
$452,43 |
|
0.01716700 |
$452,39 |
|
0.01717680 |
$452,65 |
|
0.01722496 |
$453,92 |
|
0.01722963 |
$454,04 |
|
0.03435838 |
$905,42 |
|
0.01722882 |
$454,02 |
|
0.01722151 |
$453,83 |
|
0.01716854 |
$452,43 |
|
0.01718519 |
$452,87 |
|
0.01723789 |
$454,26 |
|
0.01717800 |
$452,68 |
|
0.01716941 |
$452,45 |
|
0.01721761 |
$453,72 |
|
0.01721710 |
$453,71 |
|
0.01718317 |
$452,82 |
|
0.01722689 |
$453,97 |
|
0.01722793 |
$454,00 |
|
0.01719570 |
$453,15 |
|
0.01721678 |
$453,70 |
|
0.01718500 |
$452,86 |
|
0.01720148 |
$453,30 |
|
0.01723100 |
$454,08 |
|
0.01718313 |
$452,81 |
|
0.01718773 |
$452,94 |
|
0.01720018 |
$453,26 |
|
0.01721893 |
$453,76 |
|
0.03438974 |
$906,25 |
|
0.01723256 |
$454,12 |
|
0.01720318 |
$453,34 |
|
0.01721796 |
$453,73 |
|
0.01718255 |
$452,80 |
|
0.01720869 |
$453,49 |
|
0.01721000 |
$453,52 |
|
0.01722074 |
$453,81 |
|
0.01717775 |
$452,67 |
|
0.01718214 |
$452,79 |
|
0.01717149 |
$452,51 |
|
0.01721903 |
$453,76 |
|
0.01719215 |
$453,05 |
|
0.01721428 |
$453,64 |
|
0.01721006 |
$453,52 |
|
0.03444773 |
$907,78 |
|
0.01722568 |
$453,94 |
|
0.01723263 |
$454,12 |
|
0.01722831 |
$454,01 |
|
0.01718909 |
$452,97 |
|
0.01718346 |
$452,82 |
|
0.01723821 |
$454,27 |
|
0.01717700 |
$452,65 |
|
0.01718010 |
$452,74 |
|
0.01721165 |
$453,57 |
|
0.01717738 |
$452,66 |
|
0.01723255 |
$454,12 |
|
0.01721313 |
$453,61 |
|
0.01719674 |
$453,17 |
|
0.01722041 |
$453,80 |
|
0.01720623 |
$453,42 |
|
0.01721907 |
$453,76 |
|
0.01718322 |
$452,82 |
|
0.01716700 |
$452,39 |
|
0.01718984 |
$452,99 |
|
0.01721200 |
$453,58 |
|
0.01723818 |
$454,27 |
|
0.01723339 |
$454,14 |
|
0.01717613 |
$452,63 |
|
0.01723000 |
$454,05 |
|
0.01721998 |
$453,79 |
|
0.01721762 |
$453,72 |
|
0.01719058 |
$453,01 |
|
0.01720900 |
$453,50 |
|
0.01721374 |
$453,62 |
|
0.01718750 |
$452,93 |
|
0.01722461 |
$453,91 |
|
0.01717953 |
$452,72 |
|
0.01716700 |
$452,39 |
|
0.01719069 |
$453,01 |
|
0.01721545 |
$453,67 |
|
0.01717918 |
$452,71 |
|
0.01724000 |
$454,31 |
|
0.01719282 |
$453,07 |
|
0.01722157 |
$453,83 |
|
0.01722301 |
$453,87 |
|
0.01717106 |
$452,50 |
|
0.01721844 |
$453,75 |
|
0.01720884 |
$453,49 |
|
0.01717450 |
$452,59 |
|
0.05159300 |
$1 359,59 |
|
0.01719496 |
$453,13 |
|
0.01723072 |
$454,07 |
|
0.01719833 |
$453,22 |
|
0.01718983 |
$452,99 |
|
0.01718903 |
$452,97 |
|
0.03438943 |
$906,24 |
|
0.01716823 |
$452,42 |
|
0.01720419 |
$453,37 |
|
0.01718535 |
$452,87 |
|
0.01723774 |
$454,25 |
|
0.03445995 |
$908,10 |
|
0.01718291 |
$452,81 |
|
0.01721736 |
$453,72 |
|
0.01718486 |
$452,86 |
|
0.01718016 |
$452,74 |
|
0.01716824 |
$452,42 |
|
0.01720943 |
$453,51 |
|
0.01722970 |
$454,04 |
|
0.01718161 |
$452,77 |
|
0.01723141 |
$454,09 |
|
0.01723437 |
$454,17 |
|
0.01720136 |
$453,30 |
|
0.01719579 |
$453,15 |
|
0.01723026 |
$454,06 |
|
0.01721154 |
$453,56 |
|
0.01720564 |
$453,41 |
|
0.01722202 |
$453,84 |
|
0.01720368 |
$453,36 |
|
0.01719900 |
$453,23 |
|
0.01722957 |
$454,04 |
|
0.01721939 |
$453,77 |
|
0.01724000 |
$454,31 |
|
0.01718715 |
$452,92 |
|
0.01718021 |
$452,74 |
|
0.01720172 |
$453,30 |
|
0.01721605 |
$453,68 |
|
0.01723257 |
$454,12 |
|
0.01721100 |
$453,55 |
|
0.01717530 |
$452,61 |
|
0.01720000 |
$453,26 |
|
0.01721243 |
$453,59 |
|
0.01722237 |
$453,85 |
|
0.01722428 |
$453,90 |
|
0.01720564 |
$453,41 |
|
0.01719516 |
$453,13 |
|
0.01721376 |
$453,62 |
|
0.01718000 |
$452,73 |
|
0.01719269 |
$453,07 |
|
0.01722963 |
$454,04 |
|
0.01720875 |
$453,49 |
|
0.01722095 |
$453,81 |
|
0.01722963 |
$454,04 |
|
0.01722044 |
$453,80 |
|
0.01720100 |
$453,29 |
|
0.01723184 |
$454,10 |
|
0.01720943 |
$453,51 |
|
0.01722747 |
$453,98 |
|
0.01719490 |
$453,13 |
|
0.01722322 |
$453,87 |
|
0.01719065 |
$453,01 |
|
0.01723084 |
$454,07 |
|
0.01722344 |
$453,88 |
|
0.01720342 |
$453,35 |
|
0.01719472 |
$453,12 |
|
0.01716720 |
$452,40 |
|
0.01720468 |
$453,38 |
|
0.01717382 |
$452,57 |
|
0.01719498 |
$453,13 |
|
0.01718133 |
$452,77 |
|
0.01718365 |
$452,83 |
|
0.01719429 |
$453,11 |
|
0.01719266 |
$453,07 |
|
0.01720104 |
$453,29 |
|
0.01723906 |
$454,29 |
|
0.01720816 |
$453,47 |
|
0.01717041 |
$452,48 |
|
0.01723948 |
$454,30 |
|
0.01720225 |
$453,32 |
|
0.01723104 |
$454,08 |
|
0.01719987 |
$453,26 |
|
0.01717993 |
$452,73 |
|
0.01719584 |
$453,15 |
|
0.01717651 |
$452,64 |
|
0.01722000 |
$453,79 |
|
0.01724002 |
$454,31 |
|
0.01717259 |
$452,54 |
|
0.01720110 |
$453,29 |
|
0.01722162 |
$453,83 |
|
0.01719500 |
$453,13 |
|
0.01723908 |
$454,29 |
|
0.01722002 |
$453,79 |
|
0.01716795 |
$452,41 |
|
0.01719123 |
$453,03 |
|
0.01721010 |
$453,53 |
|
0.01720000 |
$453,26 |
|
0.01722900 |
$454,02 |
|
0.01718163 |
$452,78 |
|
0.01717500 |
$452,60 |
|
0.01723933 |
$454,30 |
|
0.01721453 |
$453,64 |
|
0.01718007 |
$452,73 |
|
0.01720000 |
$453,26 |
|
0.01719508 |
$453,13 |
|
0.01723099 |
$454,08 |
|
0.01719478 |
$453,12 |
|
0.01716586 |
$452,36 |
|
0.01720475 |
$453,38 |
|
0.01716944 |
$452,45 |
|
0.01722643 |
$453,96 |
|
0.01724000 |
$454,31 |
|
0.01719818 |
$453,21 |
|
0.01719816 |
$453,21 |
|
0.01716617 |
$452,37 |
|
0.01724000 |
$454,31 |
|
0.01720516 |
$453,40 |
|
0.01723549 |
$454,19 |
|
0.01722302 |
$453,87 |
|
0.01718000 |
$452,73 |
|
0.01718346 |
$452,82 |
|
0.01722808 |
$454,00 |
|
0.01719695 |
$453,18 |
|
0.01720053 |
$453,27 |
|
0.01723600 |
$454,21 |
|
0.01719268 |
$453,07 |
|
0.01723903 |
$454,29 |
|
0.01717018 |
$452,47 |
|
0.01718543 |
$452,88 |
|
0.01721889 |
$453,76 |
|
0.01717800 |
$452,68 |
|
0.01723200 |
$454,10 |
|
0.01719965 |
$453,25 |
|
0.01722963 |
$454,04 |
|
0.01720394 |
$453,36 |
|
0.01718799 |
$452,94 |
|
0.01718000 |
$452,73 |
|
0.01723666 |
$454,23 |
|
0.01716700 |
$452,39 |
|
0.01718196 |
$452,78 |
|
0.01723500 |
$454,18 |
|
0.01716780 |
$452,41 |
|
0.01722963 |
$454,04 |
|
0.01722568 |
$453,94 |
|
0.01718687 |
$452,91 |
|
0.01721590 |
$453,68 |
|
0.01721088 |
$453,55 |
|
0.01723450 |
$454,17 |
|
0.01717693 |
$452,65 |
|
0.01723387 |
$454,15 |
|
0.01719531 |
$453,14 |
|
0.01722879 |
$454,02 |
|
0.01721255 |
$453,59 |
|
0.01724000 |
$454,31 |
|
0.01723600 |
$454,21 |
|
0.01720415 |
$453,37 |
|
0.01720001 |
$453,26 |
|
0.01721702 |
$453,71 |
|
0.01717581 |
$452,62 |
|
0.01720201 |
$453,31 |
|
0.01719198 |
$453,05 |
|
0.01719716 |
$453,18 |
|
0.01717036 |
$452,48 |
|
0.01719674 |
$453,17 |
|
0.01719300 |
$453,08 |
|
0.01719261 |
$453,06 |
|
0.01717175 |
$452,52 |
|
0.01723116 |
$454,08 |
|
0.01723370 |
$454,15 |
|
0.01722674 |
$453,96 |
|
0.01720785 |
$453,47 |
|
0.01719853 |
$453,22 |
|
0.01719084 |
$453,02 |
|
0.01717272 |
$452,54 |
|
0.01722788 |
$453,99 |
|
0.01723034 |
$454,06 |
|
0.01721353 |
$453,62 |
|
0.01717868 |
$452,70 |
|
0.01723833 |
$454,27 |
|
0.01723000 |
$454,05 |
|
0.01717060 |
$452,48 |
|
0.01719000 |
$453,00 |
|
0.01723370 |
$454,15 |
|
0.01720000 |
$453,26 |
|
0.01720400 |
$453,36 |
|
0.01720483 |
$453,39 |
|
0.01721300 |
$453,60 |
|
0.01719462 |
$453,12 |
|
0.01721249 |
$453,59 |
|
0.01717449 |
$452,59 |
|
0.01719525 |
$453,13 |
|
0.01718861 |
$452,96 |
|
0.01724000 |
$454,31 |
|
0.01720214 |
$453,32 |
|
0.01720572 |
$453,41 |
|
0.01721500 |
$453,65 |
|
0.01717472 |
$452,59 |
|
0.01721195 |
$453,57 |
|
0.01718708 |
$452,92 |
|
0.01717228 |
$452,53 |
|
0.01721217 |
$453,58 |
|
0.01722035 |
$453,80 |
|
0.01718049 |
$452,75 |
|
0.01717639 |
$452,64 |
|
0.01716940 |
$452,45 |
|
0.01723349 |
$454,14 |
|
0.01717893 |
$452,70 |
|
0.01722111 |
$453,82 |
|
0.01717623 |
$452,63 |
|
0.01723000 |
$454,05 |
|
0.01718018 |
$452,74 |
|
0.01720034 |
$453,27 |
|
0.01720852 |
$453,48 |
|
0.01717550 |
$452,61 |
|
0.01723859 |
$454,28 |
|
0.01718535 |
$452,87 |
|
0.01721070 |
$453,54 |
|
0.01720500 |
$453,39 |
|
0.01722564 |
$453,94 |
|
0.01718500 |
$452,86 |
|
0.01720343 |
$453,35 |
|
0.01716700 |
$452,39 |
|
0.01718828 |
$452,95 |
|
0.01722076 |
$453,81 |
|
0.01717908 |
$452,71 |
|
0.01723212 |
$454,11 |
|
0.01722701 |
$453,97 |
|
0.01722531 |
$453,93 |
|
0.01723029 |
$454,06 |
|
0.01718000 |
$452,73 |
|
0.01716627 |
$452,37 |
|
0.01720676 |
$453,44 |
|
0.01719305 |
$453,08 |
|
0.01723603 |
$454,21 |
|
0.01721289 |
$453,60 |
|
0.01717759 |
$452,67 |
|
0.01719835 |
$453,22 |
|
0.01717000 |
$452,47 |
|
0.01722196 |
$453,84 |
|
0.01719406 |
$453,10 |
|
0.01722470 |
$453,91 |
|
0.01722900 |
$454,02 |
|
0.01721650 |
$453,69 |
|
0.01718000 |
$452,73 |
|
0.01720000 |
$453,26 |
|
0.01723000 |
$454,05 |
|
0.01723486 |
$454,18 |
|
0.01717745 |
$452,67 |
|
0.01720887 |
$453,49 |
|
0.01720968 |
$453,51 |
|
0.01721193 |
$453,57 |
|
0.01719161 |
$453,04 |
|
0.01721139 |
$453,56 |
|
0.01718516 |
$452,87 |
|
0.01722360 |
$453,88 |
|
0.01721186 |
$453,57 |
|
0.01723533 |
$454,19 |
|
0.01719660 |
$453,17 |
|
0.01718615 |
$452,89 |
|
0.01717030 |
$452,48 |
|
0.01722928 |
$454,03 |
|
0.01720104 |
$453,29 |
|
0.01722900 |
$454,02 |
|
0.01718062 |
$452,75 |
|
0.01717884 |
$452,70 |
|
0.01716700 |
$452,39 |
|
0.01718701 |
$452,92 |
|
0.01721000 |
$453,52 |
|
0.01721177 |
$453,57 |
|
0.01719688 |
$453,18 |
|
0.01718288 |
$452,81 |
|
0.01720954 |
$453,51 |
|
0.01722016 |
$453,79 |
|
0.01721393 |
$453,63 |
|
0.01717057 |
$452,48 |
|
0.01722980 |
$454,04 |
|
0.01719716 |
$453,18 |
|
0.01722000 |
$453,79 |
|
0.01719256 |
$453,06 |