|
0.01379021 |
$195,31 |
|
0.01382839 |
$195,86 |
|
0.01394513 |
$197,51 |
|
0.01397634 |
$197,95 |
|
0.01397050 |
$197,87 |
|
0.01392907 |
$197,28 |
|
0.01381972 |
$195,73 |
|
0.01397474 |
$197,93 |
|
0.01391128 |
$197,03 |
|
0.01385448 |
$196,23 |
|
0.04748957 |
$672,61 |
|
0.01395096 |
$197,59 |
|
0.01395525 |
$197,65 |
|
0.01373780 |
$194,57 |
|
0.06946798 |
$983,90 |
|
0.01396836 |
$197,84 |
|
0.01384161 |
$196,04 |
|
0.02760366 |
$390,96 |
|
0.01397670 |
$197,96 |
|
0.01379562 |
$195,39 |
|
0.01377514 |
$195,10 |
|
0.01382126 |
$195,75 |
|
0.01381537 |
$195,67 |
|
0.01378175 |
$195,20 |
|
0.02759000 |
$390,77 |
|
0.01386194 |
$196,33 |
|
0.07100000 |
$1 005,59 |
|
0.01382574 |
$195,82 |
|
0.02831903 |
$401,09 |
|
0.02776630 |
$393,26 |
|
0.01397606 |
$197,95 |
|
0.01378480 |
$195,24 |
|
0.02771806 |
$392,58 |
|
0.01394722 |
$197,54 |
|
0.01387321 |
$196,49 |
|
0.01391500 |
$197,08 |
|
0.01380000 |
$195,45 |
|
0.15014463 |
$2 126,54 |
|
0.01389643 |
$196,82 |
|
0.02445713 |
$346,39 |
|
0.01379600 |
$195,40 |
|
0.01388129 |
$196,60 |
|
0.07217040 |
$1 022,17 |
|
0.01385767 |
$196,27 |
|
0.01377853 |
$195,15 |
|
0.07815263 |
$1 106,90 |
|
0.01374839 |
$194,72 |
|
0.01398513 |
$198,08 |
|
0.01384614 |
$196,11 |
|
0.01376107 |
$194,90 |
|
0.01381891 |
$195,72 |
|
0.01375590 |
$194,83 |
|
0.01381997 |
$195,74 |
|
0.01385013 |
$196,16 |
|
0.03280600 |
$464,64 |
|
0.01375000 |
$194,75 |
|
0.01374050 |
$194,61 |
|
0.01387655 |
$196,54 |
|
0.01387000 |
$196,44 |
|
0.03489565 |
$494,24 |
|
0.01386584 |
$196,39 |
|
0.01774181 |
$251,28 |
|
0.01374017 |
$194,61 |
|
0.01382574 |
$195,82 |
|
0.01386131 |
$196,32 |
|
0.01386461 |
$196,37 |
|
0.01376217 |
$194,92 |
|
0.01375034 |
$194,75 |
|
0.01379310 |
$195,36 |
|
0.01385450 |
$196,23 |
|
0.01398255 |
$198,04 |
|
0.10943149 |
$1 549,91 |
|
0.01390988 |
$197,01 |
|
0.01380257 |
$195,49 |
|
0.01399045 |
$198,15 |
|
0.01383518 |
$195,95 |
|
0.01375100 |
$194,76 |
|
0.01380423 |
$195,51 |
|
0.01382999 |
$195,88 |
|
0.01392404 |
$197,21 |
|
0.01382543 |
$195,81 |
|
0.01395800 |
$197,69 |
|
0.01400000 |
$198,29 |
|
0.01396144 |
$197,74 |
|
0.01387159 |
$196,47 |
|
0.01381800 |
$195,71 |
|
0.01380151 |
$195,47 |
|
0.01388477 |
$196,65 |
|
0.01373958 |
$194,60 |
|
0.01380578 |
$195,54 |
|
0.01376388 |
$194,94 |
|
0.01399394 |
$198,20 |
|
0.01376012 |
$194,89 |
|
0.01391474 |
$197,08 |
|
0.10814708 |
$1 531,72 |
|
0.01392583 |
$197,24 |
|
0.01383949 |
$196,01 |
|
0.01385679 |
$196,26 |
|
0.01387437 |
$196,51 |
|
0.01381525 |
$195,67 |
|
0.01386378 |
$196,36 |
|
0.01383408 |
$195,94 |
|
0.01398000 |
$198,00 |
|
0.01379783 |
$195,42 |
|
0.01382061 |
$195,75 |
|
0.01376820 |
$195,00 |
|
0.01394755 |
$197,54 |
|
0.02406000 |
$340,77 |
|
0.01395019 |
$197,58 |
|
0.01391316 |
$197,06 |
|
0.01390660 |
$196,96 |
|
0.01389574 |
$196,81 |
|
0.01374512 |
$194,68 |
|
0.01384272 |
$196,06 |
|
0.01396032 |
$197,72 |
|
0.01376254 |
$194,92 |
|
0.01400000 |
$198,29 |
|
0.01397891 |
$197,99 |
|
0.02469995 |
$349,83 |
|
0.01373600 |
$194,55 |
|
0.01376599 |
$194,97 |
|
0.01393610 |
$197,38 |
|
0.01375611 |
$194,83 |
|
0.01389485 |
$196,80 |
|
0.06790921 |
$961,82 |
|
0.01386364 |
$196,35 |
|
0.01400000 |
$198,29 |
|
0.01392200 |
$197,18 |
|
0.01391300 |
$197,05 |
|
0.01386135 |
$196,32 |
|
0.01381983 |
$195,73 |
|
0.01374680 |
$194,70 |
|
0.01800000 |
$254,94 |
|
0.01375100 |
$194,76 |
|
0.01391044 |
$197,02 |
|
0.01382397 |
$195,79 |
|
0.04651884 |
$658,86 |
|
0.03607627 |
$510,96 |
|
0.01400000 |
$198,29 |
|
0.01382516 |
$195,81 |
|
0.17291040 |
$2 448,98 |
|
0.01385138 |
$196,18 |
|
0.01487044 |
$210,61 |
|
0.01386105 |
$196,32 |
|
0.01377448 |
$195,09 |
|
0.01391480 |
$197,08 |
|
0.01390586 |
$196,95 |
|
0.01388703 |
$196,69 |
|
0.02526493 |
$357,83 |
|
0.01641118 |
$232,44 |
|
0.01376133 |
$194,91 |
|
0.01398200 |
$198,03 |
|
0.01399499 |
$198,22 |
|
0.01380995 |
$195,59 |
|
0.01375400 |
$194,80 |
|
0.02165211 |
$306,67 |
|
0.01391783 |
$197,12 |
|
0.01396750 |
$197,83 |
|
0.02800000 |
$396,57 |
|
0.01399012 |
$198,15 |
|
0.01387633 |
$196,53 |
|
0.01378542 |
$195,25 |
|
0.01390844 |
$196,99 |
|
0.01398087 |
$198,02 |
|
0.01381679 |
$195,69 |
|
0.02463582 |
$348,92 |
|
0.01389321 |
$196,77 |
|
0.01381300 |
$195,64 |
|
0.01395250 |
$197,61 |
|
0.01384985 |
$196,16 |
|
0.04907363 |
$695,04 |
|
0.01399898 |
$198,27 |
|
0.06690960 |
$947,66 |
|
0.01395565 |
$197,66 |
|
0.01385687 |
$196,26 |
|
0.01373581 |
$194,54 |
|
0.01395300 |
$197,62 |
|
0.01392338 |
$197,20 |
|
0.01390710 |
$196,97 |
|
0.01382544 |
$195,81 |
|
0.01395640 |
$197,67 |
|
0.01384501 |
$196,09 |
|
0.01376625 |
$194,98 |
|
0.01399750 |
$198,25 |
|
0.01390450 |
$196,93 |
|
0.01376363 |
$194,94 |
|
0.01395982 |
$197,72 |
|
0.01385161 |
$196,18 |
|
0.01389800 |
$196,84 |
|
0.01396692 |
$197,82 |
|
0.01396353 |
$197,77 |
|
0.01390298 |
$196,91 |
|
0.01375527 |
$194,82 |
|
0.01377564 |
$195,11 |
|
0.01392989 |
$197,29 |
|
0.01385431 |
$196,22 |
|
0.01398643 |
$198,09 |
|
0.01387338 |
$196,49 |
|
0.01399463 |
$198,21 |
|
0.01382841 |
$195,86 |
|
0.01376412 |
$194,95 |
|
0.01399994 |
$198,29 |
|
0.01395878 |
$197,70 |
|
0.01397923 |
$197,99 |
|
0.01397706 |
$197,96 |
|
0.01377200 |
$195,06 |
|
0.01398775 |
$198,11 |
|
0.01385311 |
$196,21 |
|
0.01384996 |
$196,16 |
|
0.01389642 |
$196,82 |
|
0.01386400 |
$196,36 |
|
0.01399260 |
$198,18 |
|
0.01397721 |
$197,96 |
|
0.14415495 |
$2 041,71 |
|
0.01390040 |
$196,88 |
|
0.01586423 |
$224,69 |
|
0.01381428 |
$195,66 |
|
0.10915700 |
$1 546,02 |
|
0.01375442 |
$194,81 |
|
0.01378520 |
$195,24 |
|
0.04063258 |
$575,49 |
|
0.01398040 |
$198,01 |
|
0.01398863 |
$198,13 |
|
0.01389654 |
$196,82 |
|
0.01375680 |
$194,84 |
|
0.01390791 |
$196,98 |
|
0.01393505 |
$197,37 |
|
0.01392144 |
$197,17 |
|
0.01391600 |
$197,10 |
|
0.03017571 |
$427,39 |
|
0.01399009 |
$198,15 |
|
0.01379974 |
$195,45 |
|
0.07142687 |
$1 011,64 |
|
0.02875380 |
$407,25 |
|
0.01381729 |
$195,70 |
|
0.01388307 |
$196,63 |
|
0.01383426 |
$195,94 |
|
0.03529133 |
$499,84 |
|
0.10592089 |
$1 500,19 |
|
0.01382358 |
$195,79 |
|
0.01395122 |
$197,60 |
|
0.01379253 |
$195,35 |
|
0.01394151 |
$197,46 |
|
0.01379731 |
$195,42 |
|
0.01375077 |
$194,76 |
|
0.01388800 |
$196,70 |
|
0.01385288 |
$196,20 |
|
0.01391962 |
$197,15 |
|
0.01380000 |
$195,45 |
|
0.01384042 |
$196,03 |
|
0.01396843 |
$197,84 |
|
0.01381119 |
$195,61 |
|
0.01392412 |
$197,21 |
|
0.01376500 |
$194,96 |
|
0.01382084 |
$195,75 |
|
0.01397382 |
$197,92 |
|
0.01385192 |
$196,19 |
|
0.01377325 |
$195,07 |
|
0.01393698 |
$197,39 |
|
0.01397634 |
$197,95 |
|
0.04921032 |
$696,98 |
|
0.01381284 |
$195,64 |
|
0.01400000 |
$198,29 |
|
0.01383720 |
$195,98 |
|
0.01383237 |
$195,91 |
|
0.01375237 |
$194,78 |
|
0.05070020 |
$718,08 |
|
0.01396207 |
$197,75 |
|
0.01395966 |
$197,71 |
|
0.01383959 |
$196,01 |
|
0.04271782 |
$605,03 |
|
0.01396000 |
$197,72 |
|
0.01386250 |
$196,34 |
|
0.01374325 |
$194,65 |
|
0.01390815 |
$196,99 |
|
0.01395542 |
$197,65 |
|
0.01373613 |
$194,55 |
|
0.01396542 |
$197,80 |
|
0.01391900 |
$197,14 |
|
0.01383089 |
$195,89 |
|
0.01395546 |
$197,66 |
|
0.01396218 |
$197,75 |
|
0.07000000 |
$991,43 |
|
0.01374358 |
$194,65 |
|
0.01394600 |
$197,52 |
|
0.01379600 |
$195,40 |
|
0.01398403 |
$198,06 |
|
0.01394477 |
$197,50 |
|
0.01383843 |
$196,00 |
|
0.01395658 |
$197,67 |
|
0.01547378 |
$219,16 |
|
0.01400000 |
$198,29 |
|
0.01396900 |
$197,85 |
|
0.01380045 |
$195,46 |
|
0.01374355 |
$194,65 |
|
0.01389092 |
$196,74 |
|
0.01380200 |
$195,48 |
|
0.01392142 |
$197,17 |
|
0.01386000 |
$196,30 |
|
0.01374113 |
$194,62 |
|
0.01377572 |
$195,11 |
|
0.01389987 |
$196,87 |
|
0.01388080 |
$196,60 |
|
0.01376668 |
$194,98 |
|
0.01385553 |
$196,24 |
|
0.01434862 |
$203,22 |
|
0.01382582 |
$195,82 |
|
0.01395224 |
$197,61 |
|
0.01400000 |
$198,29 |
|
0.01390192 |
$196,90 |
|
0.01393968 |
$197,43 |
|
0.14468460 |
$2 049,21 |
|
0.01387434 |
$196,51 |
|
0.01400000 |
$198,29 |
|
0.01443218 |
$204,41 |
|
0.01378426 |
$195,23 |
|
0.01388862 |
$196,71 |
|
0.01375629 |
$194,83 |
|
0.01379697 |
$195,41 |
|
0.01375850 |
$194,87 |
|
0.01397927 |
$197,99 |
|
0.03386468 |
$479,64 |
|
0.01398936 |
$198,14 |
|
0.01382685 |
$195,83 |
|
0.01385545 |
$196,24 |
|
0.01395460 |
$197,64 |
|
0.01391428 |
$197,07 |
|
0.01378524 |
$195,24 |
|
0.05787384 |
$819,68 |
|
0.01397607 |
$197,95 |
|
0.01396555 |
$197,80 |
|
0.01398089 |
$198,02 |
|
0.18112444 |
$2 565,32 |
|
0.01390000 |
$196,87 |
|
0.01389598 |
$196,81 |
|
0.01376807 |
$195,00 |
|
0.01386312 |
$196,35 |
|
0.01397042 |
$197,87 |
|
0.04331854 |
$613,53 |
|
0.11119380 |
$1 574,87 |
|
0.01383928 |
$196,01 |
|
0.01386700 |
$196,40 |
|
0.01377618 |
$195,12 |
|
0.01378361 |
$195,22 |
|
0.01374233 |
$194,64 |
|
0.01378452 |
$195,23 |
|
0.01385749 |
$196,27 |
|
0.07210790 |
$1 021,29 |
|
0.01393117 |
$197,31 |
|
0.01392337 |
$197,20 |
|
0.01386928 |
$196,43 |
|
0.01396032 |
$197,72 |
|
0.01380854 |
$195,57 |
|
0.01384554 |
$196,10 |
|
0.01388419 |
$196,65 |
|
0.01384028 |
$196,02 |
|
0.01380019 |
$195,46 |
|
0.01375856 |
$194,87 |
|
0.01380898 |
$195,58 |
|
0.01389719 |
$196,83 |
|
0.02874602 |
$407,14 |
|
0.01393711 |
$197,40 |
|
0.01382000 |
$195,74 |
|
0.01385500 |
$196,23 |
|
0.01381380 |
$195,65 |
|
0.01384050 |
$196,03 |
|
0.01385916 |
$196,29 |
|
0.01390000 |
$196,87 |
|
0.01381085 |
$195,61 |
|
0.01373920 |
$194,59 |
|
0.15823738 |
$2 241,16 |
|
0.01390205 |
$196,90 |
|
0.01389700 |
$196,83 |
|
0.01380000 |
$195,45 |
|
0.01385672 |
$196,26 |
|
0.01386990 |
$196,44 |
|
0.01376326 |
$194,93 |
|
0.01400000 |
$198,29 |
|
0.01396483 |
$197,79 |
|
0.01399051 |
$198,15 |
|
0.01395652 |
$197,67 |
|
0.01379473 |
$195,38 |
|
0.01394380 |
$197,49 |
|
0.01379832 |
$195,43 |
|
0.01389722 |
$196,83 |
|
0.01399228 |
$198,18 |
|
0.01400000 |
$198,29 |
|
0.01396237 |
$197,75 |
|
0.01397312 |
$197,91 |
|
0.01971049 |
$279,17 |
|
0.01380610 |
$195,54 |
|
0.01398413 |
$198,06 |
|
0.01382653 |
$195,83 |
|
0.01394400 |
$197,49 |
|
0.01387412 |
$196,50 |
|
0.01374612 |
$194,69 |
|
0.01400000 |
$198,29 |
|
0.01392443 |
$197,22 |
|
0.01381988 |
$195,74 |
|
0.01381537 |
$195,67 |
|
0.01384980 |
$196,16 |
|
0.01392900 |
$197,28 |
|
0.01891395 |
$267,88 |
|
0.01383158 |
$195,90 |
|
0.01397848 |
$197,98 |
|
0.01386356 |
$196,35 |
|
0.01392394 |
$197,21 |
|
0.01389235 |
$196,76 |
|
0.01377000 |
$195,03 |
|
0.01384809 |
$196,13 |
|
0.01396518 |
$197,79 |
|
0.01387064 |
$196,45 |
|
0.01376000 |
$194,89 |
|
0.02769000 |
$392,18 |
|
0.01390308 |
$196,91 |
|
0.02881219 |
$408,08 |
|
0.01396801 |
$197,83 |
|
0.01386079 |
$196,31 |
|
0.01378807 |
$195,28 |
|
0.11547792 |
$1 635,55 |
|
0.01395151 |
$197,60 |
|
0.01754000 |
$248,42 |
|
0.17000000 |
$2 407,76 |
|
0.01390137 |
$196,89 |
|
0.02750806 |
$389,60 |
|
0.01383112 |
$195,89 |
|
0.01374280 |
$194,64 |
|
0.01396086 |
$197,73 |
|
0.01394300 |
$197,48 |
|
0.01394528 |
$197,51 |
|
0.01398520 |
$198,08 |
|
0.01396884 |
$197,84 |
|
0.01386800 |
$196,42 |
|
0.01377400 |
$195,09 |
|
0.01377427 |
$195,09 |
|
0.01399900 |
$198,27 |
|
0.01390000 |
$196,87 |
|
0.01384855 |
$196,14 |
|
0.01383657 |
$195,97 |
|
0.01389609 |
$196,81 |
|
0.01386786 |
$196,41 |
|
0.01393079 |
$197,31 |
|
0.01386576 |
$196,38 |
|
0.01374529 |
$194,68 |
|
0.01395065 |
$197,59 |
|
0.01400000 |
$198,29 |
|
0.01383930 |
$196,01 |
|
0.01381210 |
$195,62 |
|
0.09418451 |
$1 333,96 |
|
0.01383235 |
$195,91 |
|
0.01400000 |
$198,29 |
|
0.01395834 |
$197,70 |
|
0.01375307 |
$194,79 |
|
0.01378098 |
$195,18 |
|
0.01382175 |
$195,76 |
|
0.01391049 |
$197,02 |
|
0.14196324 |
$2 010,67 |
|
0.01374910 |
$194,73 |
|
0.01379373 |
$195,36 |
|
0.01385765 |
$196,27 |
|
0.01397143 |
$197,88 |
|
0.04061452 |
$575,24 |
|
0.01393995 |
$197,44 |
|
0.02496000 |
$353,52 |
|
0.01390512 |
$196,94 |
|
0.01389360 |
$196,78 |
|
0.01389227 |
$196,76 |
|
0.01399172 |
$198,17 |
|
0.01390793 |
$196,98 |
|
0.01379820 |
$195,43 |
|
0.01378956 |
$195,31 |
|
0.01386012 |
$196,31 |
|
0.01388508 |
$196,66 |
|
0.03603253 |
$510,34 |
|
0.01392492 |
$197,22 |
|
0.01394028 |
$197,44 |
|
0.01396679 |
$197,82 |
|
0.01377121 |
$195,05 |
|
0.01400000 |
$198,29 |
|
0.01380724 |
$195,56 |
|
0.01397022 |
$197,86 |
|
0.01374331 |
$194,65 |
|
0.01382786 |
$195,85 |
|
0.01396267 |
$197,76 |
|
0.01386705 |
$196,40 |
|
0.01382239 |
$195,77 |
|
0.02400000 |
$339,92 |
|
0.01397345 |
$197,91 |
|
0.03247668 |
$459,98 |
|
0.01397899 |
$197,99 |
|
0.01388355 |
$196,64 |
|
0.05093921 |
$721,47 |
|
0.01389834 |
$196,85 |
|
0.01391704 |
$197,11 |
|
0.01385574 |
$196,24 |
|
0.01390540 |
$196,95 |
|
0.01387496 |
$196,52 |
|
0.01393000 |
$197,29 |
|
0.01396000 |
$197,72 |
|
0.01393420 |
$197,35 |
|
0.01396356 |
$197,77 |
|
0.01389151 |
$196,75 |
|
0.01395814 |
$197,69 |
|
0.01389485 |
$196,80 |
|
0.01390097 |
$196,88 |
|
0.01396135 |
$197,74 |
|
0.01395247 |
$197,61 |
|
0.02778000 |
$393,46 |
|
0.01386795 |
$196,42 |
|
0.01376311 |
$194,93 |
|
0.01389853 |
$196,85 |
|
0.01812119 |
$256,66 |
|
0.01383723 |
$195,98 |
|
0.01378567 |
$195,25 |
|
0.01383287 |
$195,92 |
|
0.01381640 |
$195,69 |
|
0.01385405 |
$196,22 |
|
0.01394700 |
$197,54 |
|
0.01388880 |
$196,71 |
|
0.01395130 |
$197,60 |
|
0.01391079 |
$197,02 |
|
0.01374207 |
$194,63 |
|
0.01383705 |
$195,98 |
|
0.01399495 |
$198,21 |
|
0.01395135 |
$197,60 |
|
0.01384179 |
$196,05 |
|
0.24106679 |
$3 414,30 |
|
0.01399742 |
$198,25 |
|
0.01394659 |
$197,53 |
|
0.01400000 |
$198,29 |
|
0.01388099 |
$196,60 |
|
0.01386086 |
$196,32 |
|
0.01379283 |
$195,35 |
|
0.01377307 |
$195,07 |
|
0.01382360 |
$195,79 |
|
0.01397819 |
$197,98 |
|
0.01377670 |
$195,12 |
|
0.01378908 |
$195,30 |
|
0.01384317 |
$196,06 |
|
0.01377615 |
$195,12 |
|
0.01376961 |
$195,02 |
|
0.01447943 |
$205,08 |
|
0.01373923 |
$194,59 |
|
0.01378074 |
$195,18 |
|
0.01375361 |
$194,80 |
|
0.01389612 |
$196,81 |
|
0.01379773 |
$195,42 |
|
0.01393518 |
$197,37 |
|
0.01400000 |
$198,29 |
|
0.01387493 |
$196,51 |
|
0.01374682 |
$194,70 |
|
0.01390456 |
$196,93 |
|
0.01375902 |
$194,87 |
|
0.01387252 |
$196,48 |
|
0.01378721 |
$195,27 |
|
0.01375461 |
$194,81 |
|
0.01377143 |
$195,05 |
|
0.01377810 |
$195,14 |
|
0.01381654 |
$195,69 |
|
0.01396600 |
$197,80 |
|
0.01393640 |
$197,39 |
|
0.01377564 |
$195,11 |
|
0.01380820 |
$195,57 |
|
0.01393845 |
$197,41 |
|
0.01384724 |
$196,12 |
|
0.01389744 |
$196,83 |
|
0.01397910 |
$197,99 |
|
0.01380900 |
$195,58 |
|
0.01375769 |
$194,85 |
|
0.01382000 |
$195,74 |
|
0.01391691 |
$197,11 |
|
0.01377113 |
$195,04 |
|
0.02873672 |
$407,01 |
|
0.01379240 |
$195,35 |
|
0.01375500 |
$194,82 |
|
0.01377754 |
$195,14 |
|
0.02163237 |
$306,39 |
|
0.01387000 |
$196,44 |
|
0.01375811 |
$194,86 |
|
0.01380526 |
$195,53 |
|
0.01382090 |
$195,75 |
|
0.01379928 |
$195,44 |
|
0.01400000 |
$198,29 |
|
0.01399027 |
$198,15 |