|
0.03346700 |
$542,86 |
|
0.03355000 |
$544,20 |
|
0.03346200 |
$542,78 |
|
0.03345300 |
$542,63 |
|
0.03347600 |
$543,00 |
|
0.03360000 |
$545,02 |
|
0.03368361 |
$546,37 |
|
0.03358331 |
$544,74 |
|
0.03391200 |
$550,08 |
|
0.03355800 |
$544,33 |
|
0.03354400 |
$544,11 |
|
0.03346200 |
$542,78 |
|
0.03348000 |
$543,07 |
|
0.03349600 |
$543,33 |
|
0.03395700 |
$550,81 |
|
0.03352000 |
$543,72 |
|
0.03374400 |
$547,35 |
|
0.03379140 |
$548,12 |
|
0.03378200 |
$547,97 |
|
0.03375400 |
$547,51 |
|
0.03390000 |
$549,88 |
|
0.03360486 |
$545,09 |
|
0.03433500 |
$556,94 |
|
0.03402000 |
$551,83 |
|
0.03375900 |
$547,59 |
|
0.03360600 |
$545,11 |
|
0.03361500 |
$545,26 |
|
0.03358800 |
$544,82 |
|
0.03349800 |
$543,36 |
|
0.03346200 |
$542,78 |
|
0.03361352 |
$545,23 |
|
0.03358800 |
$544,82 |
|
0.03436300 |
$557,39 |
|
0.03365766 |
$545,95 |
|
0.03402201 |
$551,86 |
|
0.03398400 |
$551,24 |
|
0.03381370 |
$548,48 |
|
0.03353000 |
$543,88 |
|
0.03395000 |
$550,69 |
|
0.03380000 |
$548,26 |
|
0.03441600 |
$558,25 |
|
0.03415200 |
$553,97 |
|
0.03405080 |
$552,33 |
|
0.03405360 |
$552,37 |
|
0.03420200 |
$554,78 |
|
0.03392405 |
$550,27 |
|
0.03440000 |
$557,99 |
|
0.03422300 |
$555,12 |
|
0.03409000 |
$552,96 |
|
0.03403736 |
$552,11 |
|
0.03458700 |
$561,03 |
|
0.03448000 |
$559,29 |
|
0.03436300 |
$557,39 |
|
0.03428800 |
$556,18 |
|
0.03401300 |
$551,71 |
|
0.03393000 |
$550,37 |
|
0.03400000 |
$551,50 |
|
0.03375400 |
$547,51 |
|
0.03380000 |
$548,26 |
|
0.03373200 |
$547,16 |
|
0.03363300 |
$545,55 |
|
0.03359700 |
$544,97 |
|
0.03362100 |
$545,36 |
|
0.03354300 |
$544,09 |
|
0.03383100 |
$548,76 |
|
0.03346700 |
$542,86 |
|
0.03446100 |
$558,98 |
|
0.03407400 |
$552,70 |
|
0.03374477 |
$547,36 |
|
0.03381000 |
$548,42 |
|
0.03454000 |
$560,26 |
|
0.03438000 |
$557,67 |
|
0.03379369 |
$548,16 |
|
0.03400000 |
$551,50 |
|
0.03440000 |
$557,99 |
|
0.03455600 |
$560,52 |
|
0.03453000 |
$560,10 |
|
0.03407400 |
$552,70 |
|
0.03429360 |
$556,27 |
|
0.03398400 |
$551,24 |
|
0.03427736 |
$556,00 |
|
0.03358131 |
$544,71 |
|
0.03409600 |
$553,06 |
|
0.03428699 |
$556,16 |
|
0.03440000 |
$557,99 |
|
0.03422400 |
$555,14 |
|
0.03488000 |
$565,78 |
|
0.03448000 |
$559,29 |
|
0.03482733 |
$564,92 |
|
0.03427200 |
$555,92 |
|
0.03467100 |
$562,39 |
|
0.03418400 |
$554,49 |
|
0.03489300 |
$565,99 |
|
0.03488400 |
$565,84 |
|
0.03488400 |
$565,84 |
|
0.03443683 |
$558,59 |
|
0.03476800 |
$563,96 |
|
0.03477000 |
$563,99 |
|
0.03448000 |
$559,29 |
|
0.03440585 |
$558,09 |
|
0.03465600 |
$562,14 |
|
0.03460402 |
$561,30 |
|
0.03476000 |
$563,83 |
|
0.03410000 |
$553,13 |
|
0.03440000 |
$557,99 |
|
0.03430000 |
$556,37 |
|
0.03470000 |
$562,86 |
|
0.03462400 |
$561,63 |
|
0.03458700 |
$561,03 |
|
0.03461400 |
$561,46 |
|
0.03457800 |
$560,88 |
|
0.03458000 |
$560,91 |
|
0.03462400 |
$561,63 |
|
0.03428920 |
$556,19 |
|
0.03458700 |
$561,03 |
|
0.03428800 |
$556,18 |
|
0.03422400 |
$555,14 |
|
0.03458700 |
$561,03 |
|
0.03440000 |
$557,99 |
|
0.03435452 |
$557,25 |
|
0.03397100 |
$551,03 |
|
0.03480300 |
$564,53 |
|
0.03495396 |
$566,98 |
|
0.03416000 |
$554,10 |
|
0.03459200 |
$561,11 |
|
0.03373300 |
$547,17 |
|
0.03467100 |
$562,39 |
|
0.03385538 |
$549,16 |
|
0.03482261 |
$564,85 |
|
0.03433600 |
$556,95 |
|
0.03473400 |
$563,41 |
|
0.03363500 |
$545,58 |
|
0.03407200 |
$552,67 |
|
0.03380206 |
$548,29 |
|
0.03492305 |
$566,48 |
|
0.03455000 |
$560,43 |
|
0.03437274 |
$557,55 |
|
0.03347200 |
$542,94 |
|
0.03485300 |
$565,34 |
|
0.03454200 |
$560,30 |
|
0.03460200 |
$561,27 |
|
0.03433500 |
$556,94 |
|
0.03478400 |
$564,22 |
|
0.03451302 |
$559,83 |
|
0.03453440 |
$560,17 |
|
0.03484800 |
$565,26 |
|
0.03476200 |
$563,86 |
|
0.03485700 |
$565,40 |
|
0.03471200 |
$563,05 |
|
0.03453193 |
$560,13 |
|
0.03467200 |
$562,40 |
|
0.03458700 |
$561,03 |
|
0.03464100 |
$561,90 |
|
0.03411000 |
$553,29 |
|
0.03492818 |
$566,56 |
|
0.03480000 |
$564,48 |
|
0.03488800 |
$565,91 |
|
0.03484800 |
$565,26 |
|
0.03466400 |
$562,27 |
|
0.03462300 |
$561,61 |
|
0.03462400 |
$561,63 |
|
0.03412583 |
$553,54 |
|
0.03466400 |
$562,27 |
|
0.03493800 |
$566,72 |
|
0.03433600 |
$556,95 |
|
0.03408000 |
$552,80 |
|
0.03442894 |
$558,46 |
|
0.03441600 |
$558,25 |
|
0.03484800 |
$565,26 |
|
0.03376800 |
$547,74 |
|
0.03481100 |
$564,66 |
|
0.03464300 |
$561,93 |
|
0.03468000 |
$562,53 |
|
0.03458700 |
$561,03 |
|
0.03477600 |
$564,09 |
|
0.03490000 |
$566,10 |
|
0.03462400 |
$561,63 |
|
0.03485319 |
$565,34 |
|
0.03635100 |
$589,64 |
|
0.03616200 |
$586,57 |
|
0.03462400 |
$561,63 |
|
0.03592800 |
$582,78 |
|
0.03587400 |
$581,90 |
|
0.03569400 |
$578,98 |
|
0.03592800 |
$582,78 |
|
0.03433600 |
$556,95 |
|
0.03600000 |
$583,95 |
|
0.03592800 |
$582,78 |