|
0.00426948 |
$215,67 |
|
0.00426289 |
$215,34 |
|
0.00428804 |
$216,61 |
|
0.00430713 |
$217,58 |
|
0.00429017 |
$216,72 |
|
0.00427171 |
$215,79 |
|
0.00429000 |
$216,71 |
|
0.00427388 |
$215,90 |
|
0.00429787 |
$217,11 |
|
0.00430508 |
$217,47 |
|
0.00433826 |
$219,15 |
|
0.00433000 |
$218,73 |
|
0.00427654 |
$216,03 |
|
0.00430739 |
$217,59 |
|
0.00427605 |
$216,01 |
|
0.00429316 |
$216,87 |
|
0.00427175 |
$215,79 |
|
0.00430000 |
$217,21 |
|
0.00430987 |
$217,71 |
|
0.03009743 |
$1 520,37 |
|
0.00429043 |
$216,73 |
|
0.00433680 |
$219,07 |
|
0.00427409 |
$215,91 |
|
0.00429437 |
$216,93 |
|
0.00429029 |
$216,72 |
|
0.00431340 |
$217,89 |
|
0.00430556 |
$217,50 |
|
0.00429731 |
$217,08 |
|
0.00429535 |
$216,98 |
|
0.00427275 |
$215,84 |
|
0.00427813 |
$216,11 |
|
0.00426898 |
$215,65 |
|
0.00426605 |
$215,50 |
|
0.00426250 |
$215,32 |
|
0.00431159 |
$217,80 |
|
0.00432000 |
$218,23 |
|
0.00426256 |
$215,32 |
|
0.00427325 |
$215,86 |
|
0.00430333 |
$217,38 |
|
0.00427651 |
$216,03 |
|
0.00426945 |
$215,67 |
|
0.00432569 |
$218,51 |
|
0.00426420 |
$215,41 |
|
0.00426559 |
$215,48 |
|
0.00427701 |
$216,05 |
|
0.00429026 |
$216,72 |
|
0.00427202 |
$215,80 |
|
0.00429248 |
$216,84 |
|
0.00427000 |
$215,70 |
|
0.00427750 |
$216,08 |
|
0.00427738 |
$216,07 |
|
0.00429783 |
$217,11 |
|
0.00426282 |
$215,34 |
|
0.00433459 |
$218,96 |
|
0.00427805 |
$216,11 |
|
0.00427248 |
$215,82 |
|
0.00432771 |
$218,61 |
|
0.00428795 |
$216,61 |
|
0.00428000 |
$216,20 |
|
0.00431900 |
$218,17 |
|
0.00856000 |
$432,41 |
|
0.00434000 |
$219,24 |
|
0.00429641 |
$217,03 |
|
0.00427211 |
$215,81 |
|
0.00427227 |
$215,81 |
|
0.00431761 |
$218,10 |
|
0.00429730 |
$217,08 |
|
0.00432818 |
$218,64 |
|
0.00426730 |
$215,56 |
|
0.00429577 |
$217,00 |
|
0.00426525 |
$215,46 |
|
0.00084259 |
$42,56 |
|
0.00431563 |
$218,00 |
|
0.00433034 |
$218,75 |
|
0.00427526 |
$215,97 |
|
0.00433099 |
$218,78 |
|
0.00427271 |
$215,84 |
|
0.00431285 |
$217,86 |
|
0.00426634 |
$215,51 |
|
0.00426218 |
$215,30 |
|
0.00431000 |
$217,72 |
|
0.00429569 |
$217,00 |
|
0.00428918 |
$216,67 |
|
0.00427000 |
$215,70 |
|
0.00429114 |
$216,77 |
|
0.00427584 |
$215,99 |
|
0.00430000 |
$217,21 |
|
0.00432785 |
$218,62 |
|
0.00429320 |
$216,87 |
|
0.00427489 |
$215,95 |
|
0.00427000 |
$215,70 |
|
0.00427685 |
$216,05 |
|
0.00426844 |
$215,62 |
|
0.00426611 |
$215,50 |
|
0.00430168 |
$217,30 |
|
0.00428943 |
$216,68 |
|
0.00433766 |
$219,12 |
|
0.00429116 |
$216,77 |
|
0.00427130 |
$215,77 |
|
0.00426548 |
$215,47 |
|
0.00426831 |
$215,61 |
|
0.00426598 |
$215,50 |
|
0.00429909 |
$217,17 |
|
0.00430000 |
$217,21 |
|
0.00427250 |
$215,83 |
|
0.00427332 |
$215,87 |
|
0.00428123 |
$216,27 |
|
0.00426386 |
$215,39 |
|
0.00427436 |
$215,92 |
|
0.00428556 |
$216,49 |
|
0.00428573 |
$216,49 |
|
0.00429421 |
$216,92 |
|
0.00431000 |
$217,72 |
|
0.00429682 |
$217,05 |
|
0.00427000 |
$215,70 |
|
0.00429578 |
$217,00 |
|
0.00428689 |
$216,55 |
|
0.00428000 |
$216,20 |
|
0.00427601 |
$216,00 |
|
0.00426900 |
$215,65 |
|
0.00429000 |
$216,71 |
|
0.00426870 |
$215,63 |
|
0.00426898 |
$215,65 |
|
0.00427269 |
$215,84 |
|
0.00427690 |
$216,05 |
|
0.00428073 |
$216,24 |
|
0.00431852 |
$218,15 |
|
0.00428438 |
$216,43 |
|
0.00426848 |
$215,62 |
|
0.00427000 |
$215,70 |
|
0.00427793 |
$216,10 |
|
0.00426164 |
$215,28 |
|
0.00431926 |
$218,19 |
|
0.00427846 |
$216,13 |
|
0.00427181 |
$215,79 |
|
0.00433093 |
$218,78 |
|
0.00430524 |
$217,48 |
|
0.00426249 |
$215,32 |
|
0.00427706 |
$216,06 |
|
0.00432979 |
$218,72 |
|
0.00427000 |
$215,70 |
|
0.00426400 |
$215,40 |
|
0.00427102 |
$215,75 |
|
0.00427152 |
$215,78 |
|
0.00427250 |
$215,83 |
|
0.00854507 |
$431,66 |
|
0.00428787 |
$216,60 |
|
0.00426916 |
$215,66 |
|
0.00427558 |
$215,98 |
|
0.00426516 |
$215,45 |
|
0.00427000 |
$215,70 |
|
0.00426961 |
$215,68 |
|
0.00430805 |
$217,62 |
|
0.00429197 |
$216,81 |
|
0.00429566 |
$217,00 |
|
0.00431467 |
$217,96 |
|
0.00426295 |
$215,34 |
|
0.00430778 |
$217,61 |
|
0.00431171 |
$217,81 |
|
0.00429206 |
$216,81 |
|
0.00858330 |
$433,59 |
|
0.00427368 |
$215,89 |
|
0.00427077 |
$215,74 |
|
0.00430231 |
$217,33 |
|
0.00432592 |
$218,52 |
|
0.00428998 |
$216,71 |
|
0.00430211 |
$217,32 |
|
0.00426905 |
$215,65 |
|
0.00427674 |
$216,04 |
|
0.00426982 |
$215,69 |
|
0.00426486 |
$215,44 |
|
0.00427113 |
$215,76 |
|
0.00430224 |
$217,33 |
|
0.00427247 |
$215,82 |
|
0.00431000 |
$217,72 |
|
0.00432645 |
$218,55 |
|
0.00428600 |
$216,51 |
|
0.00434090 |
$219,28 |
|
0.00426266 |
$215,33 |
|
0.00431576 |
$218,01 |
|
0.00434028 |
$219,25 |
|
0.00427599 |
$216,00 |
|
0.00428103 |
$216,26 |
|
0.00430000 |
$217,21 |
|
0.00432407 |
$218,43 |
|
0.00428909 |
$216,66 |
|
0.00427826 |
$216,12 |
|
0.00427585 |
$215,99 |
|
0.00427538 |
$215,97 |
|
0.00427620 |
$216,01 |
|
0.00427877 |
$216,14 |
|
0.00429923 |
$217,18 |
|
0.00428636 |
$216,53 |
|
0.00429519 |
$216,97 |
|
0.00427100 |
$215,75 |
|
0.00433006 |
$218,73 |
|
0.00432978 |
$218,72 |
|
0.00432486 |
$218,47 |
|
0.00430564 |
$217,50 |
|
0.00427000 |
$215,70 |
|
0.00429777 |
$217,10 |
|
0.00429918 |
$217,17 |
|
0.00428000 |
$216,20 |
|
0.00430696 |
$217,57 |
|
0.00427000 |
$215,70 |
|
0.00429713 |
$217,07 |
|
0.00426937 |
$215,67 |
|
0.00432921 |
$218,69 |
|
0.00430396 |
$217,41 |
|
0.00426503 |
$215,45 |
|
0.00426412 |
$215,40 |
|
0.00426141 |
$215,27 |
|
0.00430179 |
$217,31 |
|
0.00426900 |
$215,65 |
|
0.00854768 |
$431,79 |
|
0.00426845 |
$215,62 |
|
0.00427991 |
$216,20 |
|
0.00433697 |
$219,08 |
|
0.00426590 |
$215,49 |
|
0.00430395 |
$217,41 |
|
0.00857540 |
$433,19 |
|
0.00426160 |
$215,28 |
|
0.00427000 |
$215,70 |
|
0.00428129 |
$216,27 |
|
0.00432714 |
$218,59 |
|
0.00428007 |
$216,21 |
|
0.00427762 |
$216,08 |
|
0.00426845 |
$215,62 |
|
0.00429717 |
$217,07 |
|
0.00432808 |
$218,63 |
|
0.00426081 |
$215,24 |
|
0.00427128 |
$215,76 |
|
0.00430000 |
$217,21 |
|
0.00432669 |
$218,56 |
|
0.00427609 |
$216,01 |
|
0.00428328 |
$216,37 |
|
0.00431962 |
$218,21 |
|
0.00427482 |
$215,94 |
|
0.00427000 |
$215,70 |
|
0.00426531 |
$215,46 |
|
0.00427675 |
$216,04 |
|
0.00427327 |
$215,86 |
|
0.00430178 |
$217,30 |
|
0.00864913 |
$436,91 |
|
0.00427500 |
$215,95 |
|
0.00433025 |
$218,74 |
|
0.00426187 |
$215,29 |
|
0.00427985 |
$216,20 |
|
0.00426144 |
$215,27 |
|
0.00428929 |
$216,67 |
|
0.00428281 |
$216,35 |
|
0.00433499 |
$218,98 |
|
0.00429278 |
$216,85 |
|
0.00426771 |
$215,58 |
|
0.00427887 |
$216,15 |
|
0.00432052 |
$218,25 |
|
0.00427875 |
$216,14 |
|
0.00429500 |
$216,96 |
|
0.00430604 |
$217,52 |
|
0.00427930 |
$216,17 |
|
0.00433898 |
$219,18 |
|
0.00426311 |
$215,35 |
|
0.00427974 |
$216,19 |
|
0.00432027 |
$218,24 |
|
0.00428319 |
$216,37 |
|
0.00427658 |
$216,03 |
|
0.00432666 |
$218,56 |
|
0.00427000 |
$215,70 |
|
0.00428378 |
$216,40 |
|
0.00433090 |
$218,78 |
|
0.00428388 |
$216,40 |
|
0.00430000 |
$217,21 |
|
0.00432193 |
$218,32 |
|
0.00427872 |
$216,14 |
|
0.00431000 |
$217,72 |
|
0.00429021 |
$216,72 |
|
0.00426114 |
$215,25 |
|
0.00426891 |
$215,64 |
|
0.00427229 |
$215,82 |
|
0.00426706 |
$215,55 |
|
0.00430656 |
$217,55 |
|
0.00427493 |
$215,95 |
|
0.00428000 |
$216,20 |
|
0.00427868 |
$216,14 |
|
0.00428741 |
$216,58 |
|
0.00429521 |
$216,97 |
|
0.00429633 |
$217,03 |
|
0.00427688 |
$216,05 |
|
0.00426734 |
$215,57 |
|
0.00427170 |
$215,79 |
|
0.00429749 |
$217,09 |
|
0.00428253 |
$216,33 |
|
0.00427614 |
$216,01 |
|
0.00433674 |
$219,07 |
|
0.00431537 |
$217,99 |
|
0.00433322 |
$218,89 |
|
0.00428848 |
$216,63 |
|
0.00426957 |
$215,68 |
|
0.00428000 |
$216,20 |
|
0.00427613 |
$216,01 |
|
0.00429836 |
$217,13 |
|
0.00426796 |
$215,60 |
|
0.00427382 |
$215,89 |
|
0.00426728 |
$215,56 |
|
0.00426880 |
$215,64 |
|
0.00432809 |
$218,63 |
|
0.00426997 |
$215,70 |
|
0.00427794 |
$216,10 |
|
0.00426600 |
$215,50 |
|
0.00433238 |
$218,85 |
|
0.00432382 |
$218,42 |
|
0.00428497 |
$216,46 |
|
0.00432078 |
$218,26 |
|
0.00427331 |
$215,87 |
|
0.00427359 |
$215,88 |
|
0.00431883 |
$218,17 |
|
0.00432258 |
$218,36 |
|
0.00429920 |
$217,17 |
|
0.00433000 |
$218,73 |
|
0.00427303 |
$215,85 |
|
0.00428092 |
$216,25 |
|
0.00433542 |
$219,00 |
|
0.00432860 |
$218,66 |
|
0.00433413 |
$218,94 |
|
0.00430050 |
$217,24 |
|
0.00429197 |
$216,81 |
|
0.00427675 |
$216,04 |
|
0.00428993 |
$216,71 |
|
0.00427404 |
$215,90 |
|
0.00427234 |
$215,82 |
|
0.00427252 |
$215,83 |
|
0.00428556 |
$216,49 |
|
0.00430000 |
$217,21 |
|
0.00430816 |
$217,63 |
|
0.00428959 |
$216,69 |
|
0.00429000 |
$216,71 |
|
0.00431957 |
$218,20 |
|
0.00427878 |
$216,14 |
|
0.00427500 |
$215,95 |
|
0.00433834 |
$219,15 |
|
0.00427727 |
$216,07 |
|
0.00431723 |
$218,09 |
|
0.00427484 |
$215,94 |
|
0.00426440 |
$215,42 |
|
0.00427820 |
$216,11 |
|
0.00431603 |
$218,02 |
|
0.00427000 |
$215,70 |
|
0.00431403 |
$217,92 |
|
0.00431951 |
$218,20 |
|
0.00428000 |
$216,20 |
|
0.00427665 |
$216,04 |
|
0.00426304 |
$215,35 |
|
0.00427435 |
$215,92 |
|
0.00427826 |
$216,12 |
|
0.00430000 |
$217,21 |
|
0.00427256 |
$215,83 |
|
0.00427000 |
$215,70 |
|
0.00427281 |
$215,84 |
|
0.00433757 |
$219,11 |
|
0.00427000 |
$215,70 |
|
0.00426919 |
$215,66 |
|
0.00427896 |
$216,15 |
|
0.00431363 |
$217,90 |
|
0.00426241 |
$215,32 |
|
0.00426615 |
$215,50 |
|
0.00433000 |
$218,73 |
|
0.00427048 |
$215,72 |
|
0.00428115 |
$216,26 |
|
0.00429000 |
$216,71 |
|
0.00429754 |
$217,09 |
|
0.00429329 |
$216,88 |
|
0.00427445 |
$215,92 |
|
0.00427010 |
$215,70 |
|
0.00430079 |
$217,25 |
|
0.00429980 |
$217,20 |
|
0.00432532 |
$218,49 |
|
0.00426319 |
$215,36 |
|
0.00429432 |
$216,93 |
|
0.00428902 |
$216,66 |
|
0.00430300 |
$217,37 |
|
0.00433431 |
$218,95 |
|
0.00426135 |
$215,26 |
|
0.00427293 |
$215,85 |
|
0.00433680 |
$219,07 |
|
0.00426089 |
$215,24 |
|
0.00429233 |
$216,83 |
|
0.00429000 |
$216,71 |
|
0.00428014 |
$216,21 |
|
0.00427959 |
$216,18 |
|
0.00427583 |
$215,99 |
|
0.00430234 |
$217,33 |
|
0.00431850 |
$218,15 |
|
0.00427808 |
$216,11 |
|
0.00426512 |
$215,45 |
|
0.00428301 |
$216,36 |
|
0.00427474 |
$215,94 |
|
0.00433463 |
$218,96 |
|
0.00427861 |
$216,13 |
|
0.00430000 |
$217,21 |
|
0.00429723 |
$217,08 |
|
0.00431815 |
$218,13 |
|
0.00433310 |
$218,89 |
|
0.00426104 |
$215,25 |
|
0.00428782 |
$216,60 |
|
0.00430871 |
$217,65 |
|
0.00431827 |
$218,14 |
|
0.00428073 |
$216,24 |
|
0.00434000 |
$219,24 |
|
0.00429340 |
$216,88 |
|
0.00427293 |
$215,85 |
|
0.00427000 |
$215,70 |
|
0.00430288 |
$217,36 |
|
0.00426859 |
$215,63 |
|
0.00427490 |
$215,95 |
|
0.00428017 |
$216,21 |
|
0.00431500 |
$217,97 |
|
0.00429575 |
$217,00 |
|
0.00432357 |
$218,41 |
|
0.00426400 |
$215,40 |
|
0.00432850 |
$218,65 |
|
0.00430000 |
$217,21 |
|
0.00432000 |
$218,23 |
|
0.00426199 |
$215,29 |
|
0.00428006 |
$216,21 |
|
0.00428000 |
$216,20 |
|
0.00427526 |
$215,97 |
|
0.00431252 |
$217,85 |
|
0.00428641 |
$216,53 |
|
0.00429394 |
$216,91 |
|
0.00431185 |
$217,81 |
|
0.00428370 |
$216,39 |
|
0.00427000 |
$215,70 |
|
0.00426798 |
$215,60 |
|
0.00431901 |
$218,18 |
|
0.00429788 |
$217,11 |
|
0.00430000 |
$217,21 |
|
0.00426884 |
$215,64 |
|
0.00427195 |
$215,80 |
|
0.00854030 |
$431,41 |
|
0.00431244 |
$217,84 |
|
0.00426307 |
$215,35 |
|
0.00433221 |
$218,84 |
|
0.00426149 |
$215,27 |
|
0.00427526 |
$215,97 |
|
0.00432567 |
$218,51 |
|
0.00428698 |
$216,56 |
|
0.00432763 |
$218,61 |
|
0.00426607 |
$215,50 |
|
0.00429000 |
$216,71 |
|
0.00426355 |
$215,37 |
|
0.00426596 |
$215,50 |
|
0.00429867 |
$217,15 |
|
0.00429615 |
$217,02 |
|
0.00428444 |
$216,43 |
|
0.00433369 |
$218,92 |
|
0.00433650 |
$219,06 |
|
0.00432310 |
$218,38 |
|
0.00426953 |
$215,68 |
|
0.00428000 |
$216,20 |
|
0.00432075 |
$218,26 |
|
0.00426291 |
$215,34 |
|
0.00430000 |
$217,21 |
|
0.00429890 |
$217,16 |
|
0.00856225 |
$432,52 |
|
0.00429138 |
$216,78 |
|
0.00430000 |
$217,21 |
|
0.00432000 |
$218,23 |
|
0.00426601 |
$215,50 |
|
0.00430975 |
$217,71 |
|
0.00427893 |
$216,15 |
|
0.00426145 |
$215,27 |
|
0.00426812 |
$215,60 |
|
0.00426405 |
$215,40 |
|
0.00427321 |
$215,86 |
|
0.00429832 |
$217,13 |
|
0.00430662 |
$217,55 |
|
0.00426366 |
$215,38 |
|
0.00430000 |
$217,21 |
|
0.00427198 |
$215,80 |
|
0.00428484 |
$216,45 |
|
0.00426267 |
$215,33 |
|
0.00434012 |
$219,24 |
|
0.00427327 |
$215,86 |
|
0.00426588 |
$215,49 |
|
0.00433989 |
$219,23 |
|
0.00427927 |
$216,17 |
|
0.00426468 |
$215,43 |
|
0.00426825 |
$215,61 |
|
0.00433236 |
$218,85 |
|
0.00431815 |
$218,13 |
|
0.00429801 |
$217,11 |
|
0.00426720 |
$215,56 |
|
0.00427036 |
$215,72 |
|
0.00430911 |
$217,68 |
|
0.00428000 |
$216,20 |
|
0.00426102 |
$215,25 |
|
0.00426240 |
$215,32 |
|
0.00428779 |
$216,60 |
|
0.00428811 |
$216,61 |
|
0.00429511 |
$216,97 |
|
0.00427726 |
$216,07 |
|
0.00427391 |
$215,90 |
|
0.00426348 |
$215,37 |
|
0.00428858 |
$216,64 |
|
0.00427648 |
$216,03 |
|
0.00427132 |
$215,77 |
|
0.00427498 |
$215,95 |
|
0.00426913 |
$215,66 |
|
0.00427223 |
$215,81 |
|
0.00426737 |
$215,57 |
|
0.00433519 |
$218,99 |
|
0.00430259 |
$217,35 |
|
0.00429350 |
$216,89 |
|
0.00429844 |
$217,14 |
|
0.00433535 |
$219,00 |
|
0.00428821 |
$216,62 |
|
0.00430000 |
$217,21 |
|
0.00430000 |
$217,21 |
|
0.00429379 |
$216,90 |
|
0.00430000 |
$217,21 |
|
0.00427958 |
$216,18 |
|
0.00426133 |
$215,26 |
|
0.00430000 |
$217,21 |
|
0.00426869 |
$215,63 |
|
0.00434038 |
$219,25 |
|
0.00426450 |
$215,42 |
|
0.00426897 |
$215,65 |
|
0.00427359 |
$215,88 |
|
0.00429314 |
$216,87 |
|
0.00431667 |
$218,06 |
|
0.00427291 |
$215,85 |
|
0.00426701 |
$215,55 |
|
0.00426762 |
$215,58 |
|
0.00431963 |
$218,21 |
|
0.00427298 |
$215,85 |
|
0.00426444 |
$215,42 |
|
0.00427234 |
$215,82 |
|
0.00427563 |
$215,98 |
|
0.00433628 |
$219,05 |
|
0.00432967 |
$218,71 |
|
0.00430930 |
$217,68 |
|
0.00428933 |
$216,68 |
|
0.00431578 |
$218,01 |
|
0.00428547 |
$216,48 |
|
0.00430737 |
$217,59 |
|
0.00426795 |
$215,60 |
|
0.00426762 |
$215,58 |
|
0.00428000 |
$216,20 |
|
0.00427665 |
$216,04 |
|
0.00429111 |
$216,77 |
|
0.00427195 |
$215,80 |
|
0.00426179 |
$215,28 |
|
0.00433467 |
$218,97 |
|
0.00426841 |
$215,62 |
|
0.00427000 |
$215,70 |
|
0.00432575 |
$218,52 |
|
0.00426539 |
$215,47 |
|
0.00428988 |
$216,70 |
|
0.00432365 |
$218,41 |
|
0.00429545 |
$216,99 |
|
0.00426975 |
$215,69 |
|
0.00427000 |
$215,70 |
|
0.00426955 |
$215,68 |
|
0.00428007 |
$216,21 |
|
0.00428516 |
$216,47 |
|
0.00427742 |
$216,07 |
|
0.00427511 |
$215,96 |
|
0.00427000 |
$215,70 |
|
0.00427373 |
$215,89 |
|
0.00429180 |
$216,80 |
|
0.00430000 |
$217,21 |
|
0.00433351 |
$218,91 |
|
0.00427000 |
$215,70 |
|
0.00429019 |
$216,72 |
|
0.00427094 |
$215,75 |
|
0.00430282 |
$217,36 |
|
0.00428449 |
$216,43 |
|
0.00426980 |
$215,69 |
|
0.00429000 |
$216,71 |
|
0.00433945 |
$219,21 |
|
0.00434000 |
$219,24 |
|
0.00428682 |
$216,55 |
|
0.00427350 |
$215,88 |
|
0.00432397 |
$218,43 |
|
0.00432110 |
$218,28 |
|
0.00433466 |
$218,97 |
|
0.00429215 |
$216,82 |
|
0.00427545 |
$215,97 |
|
0.00426916 |
$215,66 |
|
0.00434007 |
$219,24 |
|
0.00426662 |
$215,53 |
|
0.00433030 |
$218,75 |
|
0.00427144 |
$215,77 |
|
0.00429767 |
$217,10 |
|
0.00427268 |
$215,83 |
|
0.00427491 |
$215,95 |
|
0.00433690 |
$219,08 |
|
0.00427321 |
$215,86 |
|
0.00427379 |
$215,89 |
|
0.00428025 |
$216,22 |
|
0.00429109 |
$216,76 |
|
0.00433000 |
$218,73 |
|
0.00430738 |
$217,59 |
|
0.00433810 |
$219,14 |
|
0.00427797 |
$216,10 |
|
0.00432030 |
$218,24 |
|
0.00428319 |
$216,37 |
|
0.00433522 |
$218,99 |
|
0.00427018 |
$215,71 |
|
0.00433597 |
$219,03 |
|
0.00432804 |
$218,63 |
|
0.00427000 |
$215,70 |
|
0.00433055 |
$218,76 |
|
0.00427063 |
$215,73 |
|
0.00427000 |
$215,70 |
|
0.00426326 |
$215,36 |
|
0.00433756 |
$219,11 |
|
0.00426819 |
$215,61 |
|
0.00429553 |
$216,99 |
|
0.00427143 |
$215,77 |
|
0.00427141 |
$215,77 |
|
0.00426854 |
$215,63 |
|
0.00428683 |
$216,55 |
|
0.00428009 |
$216,21 |
|
0.00429552 |
$216,99 |
|
0.00427527 |
$215,97 |
|
0.00428138 |
$216,27 |
|
0.00430306 |
$217,37 |
|
0.00428590 |
$216,50 |
|
0.00431270 |
$217,86 |
|
0.00432552 |
$218,50 |
|
0.00427613 |
$216,01 |
|
0.00429590 |
$217,01 |
|
0.00433353 |
$218,91 |
|
0.00429797 |
$217,11 |
|
0.00427310 |
$215,86 |
|
0.00432918 |
$218,69 |
|
0.00430446 |
$217,44 |
|
0.00428588 |
$216,50 |
|
0.00430000 |
$217,21 |
|
0.00429589 |
$217,01 |
|
0.00430000 |
$217,21 |
|
0.00426161 |
$215,28 |
|
0.00426993 |
$215,70 |
|
0.00427000 |
$215,70 |
|
0.00430833 |
$217,64 |
|
0.00427277 |
$215,84 |
|
0.00429597 |
$217,01 |
|
0.00431939 |
$218,19 |
|
0.00427220 |
$215,81 |
|
0.00428306 |
$216,36 |
|
0.00426165 |
$215,28 |
|
0.00432452 |
$218,45 |
|
0.00428613 |
$216,51 |
|
0.00433799 |
$219,13 |
|
0.00427000 |
$215,70 |
|
0.00432438 |
$218,45 |
|
0.00426179 |
$215,28 |
|
0.00426584 |
$215,49 |
|
0.00430110 |
$217,27 |
|
0.00426320 |
$215,36 |
|
0.00429381 |
$216,90 |
|
0.00430916 |
$217,68 |
|
0.00426429 |
$215,41 |
|
0.00432228 |
$218,34 |
|
0.00433227 |
$218,85 |
|
0.00430513 |
$217,47 |
|
0.00433146 |
$218,80 |
|
0.00431610 |
$218,03 |
|
0.00431164 |
$217,80 |
|
0.00426433 |
$215,41 |
|
0.00426428 |
$215,41 |
|
0.00428416 |
$216,41 |
|
0.00426651 |
$215,52 |
|
0.00428522 |
$216,47 |
|
0.00432000 |
$218,23 |
|
0.00431304 |
$217,87 |
|
0.00432788 |
$218,62 |
|
0.00429801 |
$217,11 |
|
0.00430000 |
$217,21 |
|
0.00433263 |
$218,86 |
|
0.00431131 |
$217,79 |
|
0.00433693 |
$219,08 |
|
0.00429417 |
$216,92 |