|
0.00171926 |
$49,28 |
|
0.00173898 |
$49,85 |
|
0.00172293 |
$49,39 |
|
0.00177740 |
$50,95 |
|
0.00172848 |
$49,55 |
|
0.00175853 |
$50,41 |
|
0.00172006 |
$49,30 |
|
0.00172900 |
$49,56 |
|
0.00173202 |
$49,65 |
|
0.00172165 |
$49,35 |
|
0.00176931 |
$50,72 |
|
0.00172065 |
$49,32 |
|
0.00175000 |
$50,16 |
|
0.00173653 |
$49,78 |
|
0.00177647 |
$50,92 |
|
0.00176206 |
$50,51 |
|
0.00173333 |
$49,68 |
|
0.00175778 |
$50,39 |
|
0.00177678 |
$50,93 |
|
0.00175200 |
$50,22 |
|
0.00175047 |
$50,18 |
|
0.00345876 |
$99,14 |
|
0.00172327 |
$49,40 |
|
0.00171926 |
$49,28 |
|
0.00174143 |
$49,92 |
|
0.00176930 |
$50,72 |
|
0.00173834 |
$49,83 |
|
0.00175224 |
$50,23 |
|
0.00177482 |
$50,87 |
|
0.00173468 |
$49,72 |
|
0.00173005 |
$49,59 |
|
0.00176481 |
$50,59 |
|
0.00175088 |
$50,19 |
|
0.00175136 |
$50,20 |
|
0.00173947 |
$49,86 |
|
0.00171991 |
$49,30 |
|
0.00174970 |
$50,15 |
|
0.00176730 |
$50,66 |
|
0.00175000 |
$50,16 |
|
0.00176730 |
$50,66 |
|
0.00172125 |
$49,34 |
|
0.00176730 |
$50,66 |
|
0.00172778 |
$49,53 |
|
0.00173398 |
$49,70 |
|
0.00177691 |
$50,93 |
|
0.00174355 |
$49,98 |
|
0.00174699 |
$50,08 |
|
0.00172052 |
$49,32 |
|
0.00177729 |
$50,94 |
|
0.00177000 |
$50,74 |
|
0.00172881 |
$49,56 |
|
0.00173559 |
$49,75 |
|
0.00172900 |
$49,56 |
|
0.00176950 |
$50,72 |
|
0.00176730 |
$50,66 |
|
0.00173000 |
$49,59 |
|
0.00176967 |
$50,73 |
|
0.00173434 |
$49,71 |
|
0.00173350 |
$49,69 |
|
0.00177701 |
$50,94 |
|
0.00172899 |
$49,56 |
|
0.00172075 |
$49,32 |
|
0.00172900 |
$49,56 |
|
0.00173434 |
$49,71 |
|
0.00176001 |
$50,45 |
|
0.00176730 |
$50,66 |
|
0.00173779 |
$49,81 |
|
0.00175767 |
$50,38 |
|
0.00175951 |
$50,44 |
|
0.00175416 |
$50,28 |
|
0.00176627 |
$50,63 |
|
0.00176245 |
$50,52 |
|
0.00176730 |
$50,66 |
|
0.00173381 |
$49,70 |
|
0.00173441 |
$49,72 |
|
0.00524700 |
$150,40 |
|
0.00176730 |
$50,66 |
|
0.00172599 |
$49,47 |
|
0.00173729 |
$49,80 |
|
0.00177367 |
$50,84 |
|
0.00176730 |
$50,66 |
|
0.00173575 |
$49,75 |
|
0.00173472 |
$49,72 |
|
0.00175000 |
$50,16 |
|
0.00171926 |
$49,28 |
|
0.00176730 |
$50,66 |
|
0.00177091 |
$50,76 |
|
0.00172888 |
$49,56 |
|
0.00175513 |
$50,31 |
|
0.00173803 |
$49,82 |
|
0.00176399 |
$50,56 |
|
0.00174500 |
$50,02 |
|
0.00176730 |
$50,66 |
|
0.00175047 |
$50,18 |
|
0.00177021 |
$50,74 |
|
0.00176730 |
$50,66 |
|
0.00530190 |
$151,98 |
|
0.00171926 |
$49,28 |
|
0.00176730 |
$50,66 |
|
0.00176716 |
$50,65 |
|
0.00177779 |
$50,96 |
|
0.00173650 |
$49,78 |
|
0.00176623 |
$50,63 |
|
0.00175563 |
$50,32 |
|
0.00174285 |
$49,96 |
|
0.00172247 |
$49,37 |
|
0.00175982 |
$50,44 |
|
0.00173988 |
$49,87 |
|
0.00172900 |
$49,56 |
|
0.00176521 |
$50,60 |
|
0.00174757 |
$50,09 |
|
0.00174736 |
$50,09 |
|
0.00172529 |
$49,45 |
|
0.00172663 |
$49,49 |
|
0.00171926 |
$49,28 |
|
0.00176650 |
$50,64 |
|
0.00177000 |
$50,74 |
|
0.00173899 |
$49,85 |
|
0.00174172 |
$49,93 |
|
0.00175998 |
$50,45 |
|
0.00172300 |
$49,39 |
|
0.00174085 |
$49,90 |
|
0.00173156 |
$49,63 |
|
0.00175580 |
$50,33 |
|
0.00176000 |
$50,45 |
|
0.00173096 |
$49,62 |
|
0.00175951 |
$50,44 |
|
0.00176539 |
$50,60 |
|
0.00173905 |
$49,85 |
|
0.00173925 |
$49,85 |
|
0.00174661 |
$50,07 |
|
0.00177578 |
$50,90 |
|
0.00349732 |
$100,25 |
|
0.00176485 |
$50,59 |
|
0.00173581 |
$49,76 |
|
0.00173019 |
$49,59 |
|
0.00175899 |
$50,42 |
|
0.00174458 |
$50,01 |
|
0.00176963 |
$50,73 |
|
0.00175195 |
$50,22 |
|
0.00173200 |
$49,65 |
|
0.00176394 |
$50,56 |
|
0.00173434 |
$49,71 |
|
0.00171943 |
$49,29 |
|
0.00172900 |
$49,56 |
|
0.00173689 |
$49,79 |
|
0.00176124 |
$50,48 |
|
0.00175951 |
$50,44 |
|
0.00177055 |
$50,75 |
|
0.00173243 |
$49,66 |
|
0.00174832 |
$50,11 |
|
0.00176171 |
$50,50 |
|
0.00172300 |
$49,39 |
|
0.00173424 |
$49,71 |
|
0.00349000 |
$100,04 |
|
0.00176730 |
$50,66 |
|
0.00175754 |
$50,38 |
|
0.00173283 |
$49,67 |
|
0.00175951 |
$50,44 |
|
0.00176066 |
$50,47 |
|
0.00172900 |
$49,56 |
|
0.00175656 |
$50,35 |
|
0.00172291 |
$49,39 |
|
0.00172436 |
$49,43 |
|
0.00172171 |
$49,35 |
|
0.00176707 |
$50,65 |
|
0.00176648 |
$50,63 |
|
0.00172450 |
$49,43 |
|
0.00174086 |
$49,90 |
|
0.00176730 |
$50,66 |
|
0.00172235 |
$49,37 |
|
0.00174361 |
$49,98 |
|
0.00171926 |
$49,28 |
|
0.00174768 |
$50,10 |
|
0.00176730 |
$50,66 |
|
0.00173920 |
$49,85 |
|
0.00176076 |
$50,47 |
|
0.00172772 |
$49,52 |
|
0.00172562 |
$49,46 |
|
0.00172261 |
$49,38 |
|
0.00172756 |
$49,52 |
|
0.00175564 |
$50,32 |
|
0.00176582 |
$50,62 |
|
0.00171926 |
$49,28 |
|
0.00173161 |
$49,64 |
|
0.00173019 |
$49,59 |
|
0.00172747 |
$49,52 |
|
0.00171944 |
$49,29 |
|
0.00172296 |
$49,39 |
|
0.00346269 |
$99,26 |
|
0.00172120 |
$49,34 |
|
0.00176436 |
$50,57 |
|
0.00172396 |
$49,42 |
|
0.00176616 |
$50,63 |
|
0.00176740 |
$50,66 |
|
0.00172745 |
$49,52 |
|
0.00175947 |
$50,43 |
|
0.00172065 |
$49,32 |
|
0.00175616 |
$50,34 |
|
0.00175997 |
$50,45 |
|
0.00172480 |
$49,44 |
|
0.00175932 |
$50,43 |
|
0.00176094 |
$50,48 |
|
0.00175120 |
$50,20 |
|
0.00174143 |
$49,92 |
|
0.00175912 |
$50,42 |
|
0.00176869 |
$50,70 |
|
0.00174606 |
$50,05 |
|
0.00174550 |
$50,03 |
|
0.00173803 |
$49,82 |
|
0.00173913 |
$49,85 |
|
0.00173760 |
$49,81 |
|
0.00176836 |
$50,69 |
|
0.00173482 |
$49,73 |
|
0.00176000 |
$50,45 |
|
0.00176222 |
$50,51 |
|
0.00175483 |
$50,30 |
|
0.00171926 |
$49,28 |
|
0.00173261 |
$49,66 |
|
0.00174927 |
$50,14 |
|
0.00177000 |
$50,74 |
|
0.00349727 |
$100,25 |
|
0.00173360 |
$49,69 |
|
0.00172900 |
$49,56 |
|
0.00173205 |
$49,65 |
|
0.00172248 |
$49,37 |
|
0.00177566 |
$50,90 |
|
0.00176019 |
$50,45 |
|
0.00175271 |
$50,24 |
|
0.00173434 |
$49,71 |
|
0.00176215 |
$50,51 |
|
0.00173089 |
$49,61 |
|
0.00173172 |
$49,64 |
|
0.00173306 |
$49,68 |
|
0.00173568 |
$49,75 |
|
0.00171959 |
$49,29 |
|
0.00173542 |
$49,74 |
|
0.00177189 |
$50,79 |
|
0.00349936 |
$100,31 |
|
0.00176730 |
$50,66 |
|
0.00172300 |
$49,39 |
|
0.00176340 |
$50,55 |
|
0.00171992 |
$49,30 |
|
0.00173052 |
$49,60 |
|
0.00175565 |
$50,32 |
|
0.00172662 |
$49,49 |
|
0.00172349 |
$49,40 |
|
0.00172533 |
$49,46 |
|
0.00176321 |
$50,54 |
|
0.00176180 |
$50,50 |
|
0.00177000 |
$50,74 |
|
0.00171926 |
$49,28 |
|
0.00172725 |
$49,51 |
|
0.00172014 |
$49,31 |
|
0.00175450 |
$50,29 |
|
0.00176730 |
$50,66 |
|
0.00174948 |
$50,15 |
|
0.00176649 |
$50,64 |
|
0.00175992 |
$50,45 |
|
0.00172123 |
$49,34 |
|
0.00174347 |
$49,98 |
|
0.00173381 |
$49,70 |
|
0.00172800 |
$49,53 |
|
0.00177000 |
$50,74 |
|
0.00174590 |
$50,05 |
|
0.00176503 |
$50,59 |
|
0.00174591 |
$50,05 |
|
0.00174528 |
$50,03 |
|
0.00172900 |
$49,56 |
|
0.00174534 |
$50,03 |
|
0.00172305 |
$49,39 |
|
0.00174420 |
$50,00 |
|
0.00173758 |
$49,81 |
|
0.00172621 |
$49,48 |
|
0.00175951 |
$50,44 |
|
0.00177546 |
$50,89 |
|
0.00172850 |
$49,55 |
|
0.00173434 |
$49,71 |
|
0.00174153 |
$49,92 |
|
0.00176391 |
$50,56 |
|
0.00176573 |
$50,61 |
|
0.00174727 |
$50,08 |
|
0.00173545 |
$49,75 |
|
0.00175527 |
$50,31 |
|
0.00172180 |
$49,35 |
|
0.00173434 |
$49,71 |
|
0.00176596 |
$50,62 |
|
0.00177562 |
$50,90 |
|
0.00171926 |
$49,28 |
|
0.00173165 |
$49,64 |
|
0.00177753 |
$50,95 |
|
0.00175951 |
$50,44 |
|
0.00177475 |
$50,87 |
|
0.00171977 |
$49,30 |
|
0.00176410 |
$50,57 |
|
0.00177800 |
$50,97 |
|
0.00173762 |
$49,81 |
|
0.00172900 |
$49,56 |
|
0.00176541 |
$50,60 |
|
0.00176020 |
$50,45 |
|
0.00175175 |
$50,21 |
|
0.00172396 |
$49,42 |
|
0.00176627 |
$50,63 |
|
0.00172300 |
$49,39 |
|
0.00171926 |
$49,28 |
|
0.00174175 |
$49,93 |
|
0.00171926 |
$49,28 |
|
0.00176403 |
$50,56 |
|
0.00173795 |
$49,82 |
|
0.00177171 |
$50,78 |
|
0.00174782 |
$50,10 |
|
0.00173080 |
$49,61 |
|
0.00174900 |
$50,13 |
|
0.00173309 |
$49,68 |
|
0.00174315 |
$49,97 |
|
0.00174282 |
$49,96 |
|
0.00174592 |
$50,05 |
|
0.00173340 |
$49,69 |
|
0.00176153 |
$50,49 |
|
0.00171926 |
$49,28 |
|
0.00171971 |
$49,29 |
|
0.00177204 |
$50,79 |
|
0.00175595 |
$50,33 |
|
0.00176730 |
$50,66 |
|
0.00173803 |
$49,82 |
|
0.00173513 |
$49,74 |
|
0.00173434 |
$49,71 |
|
0.00175855 |
$50,41 |
|
0.00174684 |
$50,07 |
|
0.00172437 |
$49,43 |
|
0.00176332 |
$50,54 |
|
0.00345800 |
$99,12 |
|
0.00175358 |
$50,27 |
|
0.00171944 |
$49,29 |
|
0.00173166 |
$49,64 |
|
0.00171926 |
$49,28 |
|
0.00176730 |
$50,66 |
|
0.00176870 |
$50,70 |
|
0.00175860 |
$50,41 |
|
0.00175628 |
$50,34 |
|
0.00176730 |
$50,66 |
|
0.00174890 |
$50,13 |
|
0.00175887 |
$50,42 |
|
0.00176300 |
$50,54 |
|
0.00172568 |
$49,47 |
|
0.00172053 |
$49,32 |
|
0.00176954 |
$50,72 |
|
0.00173450 |
$49,72 |
|
0.00174044 |
$49,89 |
|
0.00176797 |
$50,68 |
|
0.00177247 |
$50,81 |
|
0.00177544 |
$50,89 |
|
0.00175874 |
$50,41 |
|
0.00175775 |
$50,38 |
|
0.00176730 |
$50,66 |
|
0.00173635 |
$49,77 |
|
0.00172300 |
$49,39 |
|
0.00177072 |
$50,76 |
|
0.00173000 |
$49,59 |
|
0.00175782 |
$50,39 |
|
0.00177510 |
$50,88 |
|
0.00173341 |
$49,69 |
|
0.00175730 |
$50,37 |
|
0.00175189 |
$50,22 |
|
0.00172198 |
$49,36 |
|
0.00172784 |
$49,53 |
|
0.00172663 |
$49,49 |
|
0.00173969 |
$49,87 |
|
0.00177200 |
$50,79 |
|
0.00173000 |
$49,59 |
|
0.00171926 |
$49,28 |
|
0.00175185 |
$50,22 |
|
0.00176730 |
$50,66 |
|
0.00176734 |
$50,66 |
|
0.00174521 |
$50,03 |
|
0.00172938 |
$49,57 |
|
0.00176159 |
$50,49 |
|
0.00173933 |
$49,86 |
|
0.00173884 |
$49,84 |
|
0.00172686 |
$49,50 |
|
0.00171926 |
$49,28 |
|
0.00173878 |
$49,84 |
|
0.00176356 |
$50,55 |
|
0.00173595 |
$49,76 |
|
0.00175665 |
$50,35 |
|
0.00175262 |
$50,24 |
|
0.00174930 |
$50,14 |
|
0.00175602 |
$50,34 |
|
0.00173058 |
$49,61 |
|
0.00174794 |
$50,10 |
|
0.00173600 |
$49,76 |
|
0.00173057 |
$49,61 |
|
0.00172924 |
$49,57 |
|
0.00175084 |
$50,19 |
|
0.00175187 |
$50,22 |
|
0.00172249 |
$49,37 |
|
0.00173145 |
$49,63 |
|
0.00172952 |
$49,58 |
|
0.00172245 |
$49,37 |
|
0.00174486 |
$50,02 |
|
0.00173766 |
$49,81 |
|
0.00171926 |
$49,28 |
|
0.00176850 |
$50,69 |
|
0.00174126 |
$49,91 |
|
0.00173434 |
$49,71 |
|
0.00173457 |
$49,72 |
|
0.00173434 |
$49,71 |
|
0.00354000 |
$101,47 |
|
0.00177100 |
$50,76 |
|
0.00176006 |
$50,45 |
|
0.00173406 |
$49,71 |
|
0.00175108 |
$50,19 |
|
0.00176730 |
$50,66 |
|
0.00176087 |
$50,47 |
|
0.00173050 |
$49,60 |
|
0.00173331 |
$49,68 |
|
0.00176730 |
$50,66 |
|
0.00173050 |
$49,60 |
|
0.00172273 |
$49,38 |
|
0.00172755 |
$49,52 |
|
0.00171926 |
$49,28 |
|
0.00174905 |
$50,14 |
|
0.00176508 |
$50,59 |
|
0.00173960 |
$49,86 |
|
0.00176518 |
$50,60 |
|
0.00177368 |
$50,84 |
|
0.00174442 |
$50,00 |
|
0.00171926 |
$49,28 |
|
0.00175049 |
$50,18 |
|
0.00176450 |
$50,58 |
|
0.00173273 |
$49,67 |
|
0.00173852 |
$49,83 |
|
0.00171991 |
$49,30 |
|
0.00172242 |
$49,37 |
|
0.00175739 |
$50,37 |
|
0.00173024 |
$49,60 |
|
0.00176889 |
$50,70 |
|
0.00175228 |
$50,23 |
|
0.00171926 |
$49,28 |
|
0.00176627 |
$50,63 |
|
0.00173300 |
$49,68 |
|
0.00172964 |
$49,58 |
|
0.00173976 |
$49,87 |
|
0.00174755 |
$50,09 |
|
0.00176730 |
$50,66 |
|
0.00176730 |
$50,66 |
|
0.00176873 |
$50,70 |
|
0.00174172 |
$49,93 |
|
0.00171926 |
$49,28 |
|
0.00172268 |
$49,38 |
|
0.00177674 |
$50,93 |
|
0.00172280 |
$49,38 |
|
0.00177445 |
$50,86 |
|
0.00172075 |
$49,32 |
|
0.00174098 |
$49,90 |
|
0.00172460 |
$49,43 |
|
0.00175062 |
$50,18 |
|
0.00177311 |
$50,82 |
|
0.00177475 |
$50,87 |
|
0.00173317 |
$49,68 |
|
0.00177100 |
$50,76 |
|
0.00172663 |
$49,49 |
|
0.00172915 |
$49,56 |
|
0.00173084 |
$49,61 |
|
0.00174688 |
$50,07 |
|
0.00175793 |
$50,39 |
|
0.00174000 |
$49,88 |
|
0.00177463 |
$50,87 |
|
0.00175914 |
$50,42 |
|
0.00175606 |
$50,34 |
|
0.00172718 |
$49,51 |
|
0.00176222 |
$50,51 |
|
0.00173500 |
$49,73 |
|
0.00172987 |
$49,59 |
|
0.00174495 |
$50,02 |
|
0.00173434 |
$49,71 |
|
0.00175951 |
$50,44 |
|
0.00346136 |
$99,22 |
|
0.00171926 |
$49,28 |
|
0.00172663 |
$49,49 |
|
0.00171926 |
$49,28 |
|
0.00172363 |
$49,41 |
|
0.00176730 |
$50,66 |
|
0.00172252 |
$49,37 |
|
0.00175000 |
$50,16 |
|
0.00174437 |
$50,00 |
|
0.00175842 |
$50,40 |
|
0.00174606 |
$50,05 |
|
0.00173434 |
$49,71 |
|
0.00175000 |
$50,16 |
|
0.00174206 |
$49,93 |
|
0.00173717 |
$49,79 |
|
0.00175579 |
$50,33 |
|
0.00174135 |
$49,91 |
|
0.00173753 |
$49,81 |
|
0.00171926 |
$49,28 |
|
0.00172621 |
$49,48 |
|
0.00175744 |
$50,38 |
|
0.00172841 |
$49,54 |
|
0.00175440 |
$50,29 |
|
0.00172699 |
$49,50 |
|
0.00175761 |
$50,38 |
|
0.00174395 |
$49,99 |
|
0.00175922 |
$50,43 |
|
0.00175268 |
$50,24 |
|
0.00173208 |
$49,65 |
|
0.00172426 |
$49,42 |
|
0.00176730 |
$50,66 |
|
0.00173112 |
$49,62 |
|
0.00173909 |
$49,85 |
|
0.00173435 |
$49,71 |
|
0.00175382 |
$50,27 |
|
0.00176247 |
$50,52 |
|
0.00175434 |
$50,29 |
|
0.00176171 |
$50,50 |
|
0.00171926 |
$49,28 |
|
0.00176173 |
$50,50 |
|
0.00174255 |
$49,95 |
|
0.00174059 |
$49,89 |
|
0.00176265 |
$50,53 |
|
0.00173812 |
$49,82 |
|
0.00172546 |
$49,46 |
|
0.00171926 |
$49,28 |
|
0.00171926 |
$49,28 |
|
0.00176630 |
$50,63 |
|
0.00174106 |
$49,91 |
|
0.00173683 |
$49,79 |
|
0.00172900 |
$49,56 |
|
0.00176340 |
$50,55 |
|
0.00177421 |
$50,86 |
|
0.00177015 |
$50,74 |
|
0.00176415 |
$50,57 |
|
0.00175862 |
$50,41 |
|
0.00173962 |
$49,86 |
|
0.00176730 |
$50,66 |
|
0.00176280 |
$50,53 |
|
0.00176730 |
$50,66 |
|
0.00175212 |
$50,22 |
|
0.00176368 |
$50,55 |
|
0.00173758 |
$49,81 |
|
0.00172000 |
$49,30 |
|
0.00173708 |
$49,79 |
|
0.00175897 |
$50,42 |
|
0.00175094 |
$50,19 |
|
0.00172850 |
$49,55 |
|
0.00174033 |
$49,89 |
|
0.00176075 |
$50,47 |
|
0.00176779 |
$50,67 |
|
0.00173214 |
$49,65 |
|
0.00172078 |
$49,32 |
|
0.00171926 |
$49,28 |
|
0.00176730 |
$50,66 |
|
0.00174743 |
$50,09 |
|
0.00174172 |
$49,93 |
|
0.00171926 |
$49,28 |
|
0.00174337 |
$49,97 |
|
0.00171954 |
$49,29 |
|
0.00175250 |
$50,23 |
|
0.00174338 |
$49,97 |
|
0.00174983 |
$50,16 |
|
0.00173603 |
$49,76 |
|
0.00171987 |
$49,30 |
|
0.00177669 |
$50,93 |
|
0.00174534 |
$50,03 |
|
0.00177576 |
$50,90 |
|
0.00176730 |
$50,66 |
|
0.00176556 |
$50,61 |
|
0.00173294 |
$49,67 |
|
0.00172359 |
$49,41 |
|
0.00173153 |
$49,63 |
|
0.00176730 |
$50,66 |
|
0.00173698 |
$49,79 |
|
0.00176730 |
$50,66 |
|
0.00176730 |
$50,66 |
|
0.00171953 |
$49,29 |
|
0.00173468 |
$49,72 |
|
0.00174766 |
$50,10 |
|
0.00175829 |
$50,40 |
|
0.00174811 |
$50,11 |
|
0.00176131 |
$50,49 |
|
0.00172900 |
$49,56 |
|
0.00172035 |
$49,31 |