|
0.00070813 |
$16,74 |
|
0.00070728 |
$16,72 |
|
0.00071000 |
$16,78 |
|
0.00071018 |
$16,79 |
|
0.00141839 |
$33,52 |
|
0.00070922 |
$16,76 |
|
0.00141291 |
$33,39 |
|
0.00071000 |
$16,78 |
|
0.00070652 |
$16,70 |
|
0.00070988 |
$16,78 |
|
0.00070821 |
$16,74 |
|
0.00070905 |
$16,76 |
|
0.00070632 |
$16,69 |
|
0.00070670 |
$16,70 |
|
0.00070707 |
$16,71 |
|
0.00070760 |
$16,72 |
|
0.00070826 |
$16,74 |
|
0.00071000 |
$16,78 |
|
0.00070929 |
$16,76 |
|
0.00070926 |
$16,76 |
|
0.00070612 |
$16,69 |
|
0.00070571 |
$16,68 |
|
0.00070786 |
$16,73 |
|
0.00071000 |
$16,78 |
|
0.00070899 |
$16,76 |
|
0.00070848 |
$16,74 |
|
0.00070720 |
$16,71 |
|
0.00070613 |
$16,69 |
|
0.00070624 |
$16,69 |
|
0.00212563 |
$50,24 |
|
0.00070716 |
$16,71 |
|
0.00070930 |
$16,76 |
|
0.00070814 |
$16,74 |
|
0.00070942 |
$16,77 |
|
0.00070750 |
$16,72 |
|
0.00070983 |
$16,78 |
|
0.00070999 |
$16,78 |
|
0.00070629 |
$16,69 |
|
0.00070793 |
$16,73 |
|
0.00141657 |
$33,48 |
|
0.00070999 |
$16,78 |
|
0.00070715 |
$16,71 |
|
0.00070877 |
$16,75 |
|
0.00070997 |
$16,78 |
|
0.00070961 |
$16,77 |
|
0.00071000 |
$16,78 |
|
0.00070907 |
$16,76 |
|
0.00070815 |
$16,74 |
|
0.00070981 |
$16,78 |
|
0.00070951 |
$16,77 |
|
0.00070904 |
$16,76 |
|
0.00070593 |
$16,68 |
|
0.00070911 |
$16,76 |
|
0.00070598 |
$16,69 |
|
0.00070795 |
$16,73 |
|
0.00070826 |
$16,74 |
|
0.00071000 |
$16,78 |
|
0.00070607 |
$16,69 |
|
0.00141316 |
$33,40 |
|
0.00070669 |
$16,70 |
|
0.00070893 |
$16,76 |
|
0.00070778 |
$16,73 |
|
0.00070579 |
$16,68 |
|
0.00070628 |
$16,69 |
|
0.00070818 |
$16,74 |
|
0.00071000 |
$16,78 |
|
0.00070931 |
$16,76 |
|
0.00070900 |
$16,76 |
|
0.00071007 |
$16,78 |
|
0.00070900 |
$16,76 |
|
0.00070850 |
$16,75 |
|
0.00070955 |
$16,77 |
|
0.00070644 |
$16,70 |
|
0.00141906 |
$33,54 |
|
0.00070603 |
$16,69 |
|
0.00070636 |
$16,69 |
|
0.00070945 |
$16,77 |
|
0.00070845 |
$16,74 |
|
0.00070866 |
$16,75 |
|
0.00070716 |
$16,71 |
|
0.00070768 |
$16,73 |
|
0.00070880 |
$16,75 |
|
0.00070564 |
$16,68 |
|
0.00070587 |
$16,68 |
|
0.00141854 |
$33,53 |
|
0.00070722 |
$16,72 |
|
0.00070881 |
$16,75 |
|
0.00070835 |
$16,74 |
|
0.00070848 |
$16,74 |
|
0.00070922 |
$16,76 |
|
0.00141667 |
$33,48 |
|
0.00070677 |
$16,70 |
|
0.00070810 |
$16,74 |
|
0.00070942 |
$16,77 |
|
0.00070790 |
$16,73 |
|
0.00070804 |
$16,73 |
|
0.00070774 |
$16,73 |
|
0.00070991 |
$16,78 |
|
0.00070717 |
$16,71 |
|
0.00070676 |
$16,70 |
|
0.00070806 |
$16,73 |
|
0.00070691 |
$16,71 |
|
0.00141779 |
$33,51 |
|
0.00070770 |
$16,73 |
|
0.00070700 |
$16,71 |
|
0.00070920 |
$16,76 |
|
0.00070900 |
$16,76 |
|
0.00070905 |
$16,76 |
|
0.00070767 |
$16,73 |
|
0.00354454 |
$83,77 |
|
0.00070674 |
$16,70 |
|
0.00070667 |
$16,70 |
|
0.00070711 |
$16,71 |
|
0.00070901 |
$16,76 |
|
0.00070635 |
$16,69 |
|
0.00070616 |
$16,69 |
|
0.00070795 |
$16,73 |
|
0.00141895 |
$33,54 |
|
0.00283568 |
$67,02 |
|
0.00141813 |
$33,52 |
|
0.00070998 |
$16,78 |
|
0.00070667 |
$16,70 |
|
0.00070725 |
$16,72 |
|
0.00070917 |
$16,76 |
|
0.00070920 |
$16,76 |
|
0.00070635 |
$16,69 |
|
0.00070856 |
$16,75 |
|
0.00070811 |
$16,74 |
|
0.00141617 |
$33,47 |
|
0.00141790 |
$33,51 |
|
0.00070875 |
$16,75 |
|
0.00070797 |
$16,73 |
|
0.00070633 |
$16,69 |
|
0.00070776 |
$16,73 |
|
0.00070608 |
$16,69 |
|
0.00071000 |
$16,78 |
|
0.00070913 |
$16,76 |
|
0.00070951 |
$16,77 |
|
0.00070599 |
$16,69 |
|
0.00070800 |
$16,73 |
|
0.00070895 |
$16,76 |
|
0.00070936 |
$16,77 |
|
0.00070635 |
$16,69 |
|
0.00070835 |
$16,74 |
|
0.00070921 |
$16,76 |
|
0.00070878 |
$16,75 |
|
0.00070767 |
$16,73 |
|
0.00141370 |
$33,41 |
|
0.00070712 |
$16,71 |
|
0.00070570 |
$16,68 |
|
0.00070840 |
$16,74 |
|
0.00070901 |
$16,76 |
|
0.00070788 |
$16,73 |
|
0.00070670 |
$16,70 |
|
0.00070797 |
$16,73 |
|
0.00070965 |
$16,77 |
|
0.00070776 |
$16,73 |
|
0.00070727 |
$16,72 |
|
0.00070851 |
$16,75 |
|
0.00070763 |
$16,72 |
|
0.00070950 |
$16,77 |
|
0.00070869 |
$16,75 |
|
0.00070896 |
$16,76 |
|
0.00070596 |
$16,69 |
|
0.00070888 |
$16,75 |
|
0.00070605 |
$16,69 |
|
0.00070921 |
$16,76 |
|
0.00141320 |
$33,40 |
|
0.00070780 |
$16,73 |
|
0.00071000 |
$16,78 |
|
0.00070800 |
$16,73 |
|
0.00070786 |
$16,73 |
|
0.00070932 |
$16,76 |
|
0.00070944 |
$16,77 |
|
0.00141725 |
$33,50 |
|
0.00070849 |
$16,75 |
|
0.00070693 |
$16,71 |
|
0.00070928 |
$16,76 |
|
0.00070950 |
$16,77 |
|
0.00070984 |
$16,78 |
|
0.00070962 |
$16,77 |
|
0.00070678 |
$16,70 |
|
0.00070954 |
$16,77 |
|
0.00070641 |
$16,70 |
|
0.00070652 |
$16,70 |
|
0.00141757 |
$33,50 |
|
0.00070920 |
$16,76 |
|
0.00070859 |
$16,75 |
|
0.00141622 |
$33,47 |
|
0.00070645 |
$16,70 |
|
0.00070948 |
$16,77 |
|
0.00070899 |
$16,76 |
|
0.00070600 |
$16,69 |
|
0.00070890 |
$16,75 |
|
0.00071000 |
$16,78 |
|
0.00070601 |
$16,69 |
|
0.00070636 |
$16,69 |
|
0.00070987 |
$16,78 |
|
0.00070841 |
$16,74 |
|
0.00070721 |
$16,71 |
|
0.00070989 |
$16,78 |
|
0.00070920 |
$16,76 |
|
0.00070964 |
$16,77 |
|
0.00141683 |
$33,49 |
|
0.00070656 |
$16,70 |
|
0.00070848 |
$16,74 |
|
0.00071005 |
$16,78 |
|
0.00070703 |
$16,71 |
|
0.00212226 |
$50,16 |
|
0.00070935 |
$16,77 |
|
0.00070803 |
$16,73 |
|
0.00070688 |
$16,71 |
|
0.00070612 |
$16,69 |
|
0.00070594 |
$16,68 |
|
0.00141648 |
$33,48 |
|
0.00070926 |
$16,76 |
|
0.00070759 |
$16,72 |
|
0.00070909 |
$16,76 |
|
0.00070579 |
$16,68 |
|
0.00070934 |
$16,77 |
|
0.00070902 |
$16,76 |
|
0.00070886 |
$16,75 |
|
0.00070571 |
$16,68 |
|
0.00070654 |
$16,70 |
|
0.00070689 |
$16,71 |
|
0.00071007 |
$16,78 |
|
0.00070910 |
$16,76 |
|
0.00070815 |
$16,74 |
|
0.00070876 |
$16,75 |
|
0.00070958 |
$16,77 |
|
0.00070860 |
$16,75 |
|
0.00070844 |
$16,74 |
|
0.00070579 |
$16,68 |
|
0.00070846 |
$16,74 |
|
0.00070666 |
$16,70 |
|
0.00141346 |
$33,41 |
|
0.00070581 |
$16,68 |
|
0.00071006 |
$16,78 |
|
0.00070954 |
$16,77 |
|
0.00070597 |
$16,69 |
|
0.00070696 |
$16,71 |
|
0.00070909 |
$16,76 |
|
0.00070896 |
$16,76 |
|
0.00070625 |
$16,69 |
|
0.00070807 |
$16,74 |
|
0.00070721 |
$16,71 |
|
0.00070984 |
$16,78 |
|
0.00070726 |
$16,72 |
|
0.00070969 |
$16,77 |
|
0.00070672 |
$16,70 |
|
0.00070719 |
$16,71 |
|
0.00071000 |
$16,78 |
|
0.00070865 |
$16,75 |
|
0.00070573 |
$16,68 |
|
0.00070957 |
$16,77 |
|
0.00070805 |
$16,73 |
|
0.00070835 |
$16,74 |
|
0.00070805 |
$16,73 |
|
0.00070849 |
$16,75 |
|
0.00070715 |
$16,71 |
|
0.00070869 |
$16,75 |
|
0.00070890 |
$16,75 |
|
0.00070950 |
$16,77 |
|
0.00070918 |
$16,76 |
|
0.00070875 |
$16,75 |
|
0.00070621 |
$16,69 |
|
0.00070737 |
$16,72 |
|
0.00070655 |
$16,70 |
|
0.00070657 |
$16,70 |
|
0.00070727 |
$16,72 |
|
0.00070899 |
$16,76 |
|
0.00070682 |
$16,71 |
|
0.00070687 |
$16,71 |
|
0.00070590 |
$16,68 |
|
0.00070797 |
$16,73 |
|
0.00070850 |
$16,75 |
|
0.00070802 |
$16,73 |
|
0.00071000 |
$16,78 |
|
0.00070690 |
$16,71 |
|
0.00070647 |
$16,70 |
|
0.00070565 |
$16,68 |
|
0.00070939 |
$16,77 |
|
0.00070825 |
$16,74 |
|
0.00070617 |
$16,69 |
|
0.00071021 |
$16,79 |
|
0.00070719 |
$16,71 |
|
0.00070787 |
$16,73 |
|
0.00070968 |
$16,77 |
|
0.00070960 |
$16,77 |
|
0.00071000 |
$16,78 |
|
0.00070845 |
$16,74 |
|
0.00070749 |
$16,72 |
|
0.00070779 |
$16,73 |
|
0.00071000 |
$16,78 |
|
0.00070680 |
$16,71 |
|
0.00070656 |
$16,70 |
|
0.00070628 |
$16,69 |
|
0.00070907 |
$16,76 |
|
0.00070865 |
$16,75 |
|
0.00070578 |
$16,68 |
|
0.00070939 |
$16,77 |
|
0.00070792 |
$16,73 |
|
0.00070694 |
$16,71 |
|
0.00070965 |
$16,77 |
|
0.00070802 |
$16,73 |
|
0.00070597 |
$16,69 |
|
0.00071001 |
$16,78 |
|
0.00070866 |
$16,75 |
|
0.00070673 |
$16,70 |
|
0.00070900 |
$16,76 |
|
0.00070866 |
$16,75 |
|
0.00070771 |
$16,73 |
|
0.00070704 |
$16,71 |
|
0.00212120 |
$50,13 |
|
0.00070571 |
$16,68 |
|
0.00070572 |
$16,68 |
|
0.00070598 |
$16,69 |
|
0.00070862 |
$16,75 |
|
0.00070971 |
$16,77 |
|
0.00071018 |
$16,79 |
|
0.00070693 |
$16,71 |
|
0.00070942 |
$16,77 |
|
0.00070897 |
$16,76 |
|
0.00070881 |
$16,75 |
|
0.00070729 |
$16,72 |
|
0.00071000 |
$16,78 |
|
0.00070780 |
$16,73 |
|
0.00070846 |
$16,74 |
|
0.00070950 |
$16,77 |
|
0.00070863 |
$16,75 |
|
0.00070849 |
$16,75 |
|
0.00070749 |
$16,72 |
|
0.00070930 |
$16,76 |
|
0.00070709 |
$16,71 |
|
0.00070853 |
$16,75 |
|
0.00070575 |
$16,68 |
|
0.00070565 |
$16,68 |
|
0.00070963 |
$16,77 |
|
0.00070843 |
$16,74 |
|
0.00070938 |
$16,77 |
|
0.00070933 |
$16,76 |
|
0.00070588 |
$16,68 |
|
0.00070634 |
$16,69 |
|
0.00070959 |
$16,77 |
|
0.00070605 |
$16,69 |
|
0.00070614 |
$16,69 |
|
0.00070800 |
$16,73 |
|
0.00070702 |
$16,71 |
|
0.00071000 |
$16,78 |
|
0.00070754 |
$16,72 |
|
0.00070695 |
$16,71 |
|
0.00070965 |
$16,77 |
|
0.00070734 |
$16,72 |
|
0.00070941 |
$16,77 |
|
0.00070609 |
$16,69 |
|
0.00071020 |
$16,79 |
|
0.00070740 |
$16,72 |
|
0.00070681 |
$16,71 |
|
0.00070818 |
$16,74 |
|
0.00070875 |
$16,75 |
|
0.00071000 |
$16,78 |
|
0.00070838 |
$16,74 |
|
0.00070818 |
$16,74 |
|
0.00070933 |
$16,76 |
|
0.00070855 |
$16,75 |
|
0.00070888 |
$16,75 |
|
0.00070747 |
$16,72 |
|
0.00070693 |
$16,71 |
|
0.00070823 |
$16,74 |
|
0.00070871 |
$16,75 |
|
0.00070818 |
$16,74 |
|
0.00070872 |
$16,75 |
|
0.00070828 |
$16,74 |
|
0.00070805 |
$16,73 |
|
0.00070953 |
$16,77 |
|
0.00070740 |
$16,72 |
|
0.00070715 |
$16,71 |
|
0.00070755 |
$16,72 |
|
0.00141858 |
$33,53 |
|
0.00070693 |
$16,71 |
|
0.00070825 |
$16,74 |
|
0.00070654 |
$16,70 |
|
0.00070574 |
$16,68 |
|
0.00070981 |
$16,78 |
|
0.00070863 |
$16,75 |
|
0.00070986 |
$16,78 |
|
0.00070870 |
$16,75 |
|
0.00070842 |
$16,74 |
|
0.00070899 |
$16,76 |
|
0.00070719 |
$16,71 |
|
0.00071000 |
$16,78 |
|
0.00070596 |
$16,69 |
|
0.00070689 |
$16,71 |
|
0.00070766 |
$16,73 |
|
0.00070671 |
$16,70 |
|
0.00070889 |
$16,75 |
|
0.00070728 |
$16,72 |
|
0.00070651 |
$16,70 |
|
0.00070762 |
$16,72 |
|
0.00070707 |
$16,71 |
|
0.00070670 |
$16,70 |
|
0.00070683 |
$16,71 |
|
0.00070950 |
$16,77 |
|
0.00070729 |
$16,72 |
|
0.00070888 |
$16,75 |
|
0.00070595 |
$16,69 |
|
0.00070713 |
$16,71 |
|
0.00070894 |
$16,76 |
|
0.00070976 |
$16,78 |
|
0.00070901 |
$16,76 |
|
0.00070664 |
$16,70 |
|
0.00070650 |
$16,70 |
|
0.00070788 |
$16,73 |
|
0.00070665 |
$16,70 |
|
0.00070766 |
$16,73 |
|
0.00071008 |
$16,78 |
|
0.00070721 |
$16,71 |
|
0.00070930 |
$16,76 |
|
0.00070649 |
$16,70 |
|
0.00070729 |
$16,72 |
|
0.00070909 |
$16,76 |
|
0.00070869 |
$16,75 |
|
0.00071002 |
$16,78 |
|
0.00070774 |
$16,73 |
|
0.00070711 |
$16,71 |
|
0.00070661 |
$16,70 |
|
0.00070665 |
$16,70 |
|
0.00070745 |
$16,72 |
|
0.00070603 |
$16,69 |
|
0.00070590 |
$16,68 |
|
0.00070658 |
$16,70 |
|
0.00070630 |
$16,69 |
|
0.00070955 |
$16,77 |
|
0.00070960 |
$16,77 |
|
0.00070754 |
$16,72 |
|
0.00070632 |
$16,69 |
|
0.00071000 |
$16,78 |
|
0.00070699 |
$16,71 |
|
0.00070716 |
$16,71 |
|
0.00070562 |
$16,68 |
|
0.00070581 |
$16,68 |
|
0.00070822 |
$16,74 |
|
0.00070581 |
$16,68 |
|
0.00071000 |
$16,78 |
|
0.00070842 |
$16,74 |
|
0.00070888 |
$16,75 |
|
0.00070884 |
$16,75 |
|
0.00070934 |
$16,77 |
|
0.00070718 |
$16,71 |
|
0.00070725 |
$16,72 |
|
0.00070717 |
$16,71 |
|
0.00070865 |
$16,75 |
|
0.00070936 |
$16,77 |
|
0.00070960 |
$16,77 |
|
0.00070670 |
$16,70 |
|
0.00070799 |
$16,73 |
|
0.00070678 |
$16,70 |
|
0.00071001 |
$16,78 |
|
0.00070911 |
$16,76 |
|
0.00070846 |
$16,74 |
|
0.00070824 |
$16,74 |
|
0.00070625 |
$16,69 |
|
0.00070858 |
$16,75 |
|
0.00070770 |
$16,73 |
|
0.00070968 |
$16,77 |
|
0.00070955 |
$16,77 |
|
0.00070595 |
$16,69 |
|
0.00070861 |
$16,75 |
|
0.00070870 |
$16,75 |
|
0.00071000 |
$16,78 |
|
0.00070660 |
$16,70 |
|
0.00070971 |
$16,77 |
|
0.00070773 |
$16,73 |
|
0.00070848 |
$16,74 |
|
0.00070758 |
$16,72 |
|
0.00070810 |
$16,74 |
|
0.00070563 |
$16,68 |
|
0.00070812 |
$16,74 |
|
0.00070700 |
$16,71 |
|
0.00070978 |
$16,78 |
|
0.00070981 |
$16,78 |
|
0.00071011 |
$16,78 |
|
0.00070981 |
$16,78 |
|
0.00071000 |
$16,78 |
|
0.00070905 |
$16,76 |
|
0.00070803 |
$16,73 |
|
0.00071000 |
$16,78 |
|
0.00070881 |
$16,75 |
|
0.00070676 |
$16,70 |
|
0.00070562 |
$16,68 |
|
0.00070938 |
$16,77 |
|
0.00070664 |
$16,70 |
|
0.00070832 |
$16,74 |
|
0.00070886 |
$16,75 |
|
0.00070975 |
$16,77 |
|
0.00070692 |
$16,71 |
|
0.00070605 |
$16,69 |
|
0.00070619 |
$16,69 |
|
0.00070849 |
$16,75 |
|
0.00070644 |
$16,70 |
|
0.00070800 |
$16,73 |
|
0.00070725 |
$16,72 |
|
0.00070931 |
$16,76 |
|
0.00070602 |
$16,69 |
|
0.00070735 |
$16,72 |
|
0.00070880 |
$16,75 |
|
0.00070701 |
$16,71 |
|
0.00070951 |
$16,77 |
|
0.00071006 |
$16,78 |
|
0.00070665 |
$16,70 |
|
0.00070993 |
$16,78 |
|
0.00070587 |
$16,68 |
|
0.00071018 |
$16,79 |
|
0.00070591 |
$16,68 |
|
0.00070803 |
$16,73 |
|
0.00070718 |
$16,71 |
|
0.00070565 |
$16,68 |
|
0.00070629 |
$16,69 |
|
0.00070718 |
$16,71 |
|
0.00070802 |
$16,73 |
|
0.00070623 |
$16,69 |
|
0.00070797 |
$16,73 |
|
0.00070687 |
$16,71 |
|
0.00070781 |
$16,73 |
|
0.00070741 |
$16,72 |
|
0.00070920 |
$16,76 |
|
0.00071000 |
$16,78 |
|
0.00070803 |
$16,73 |
|
0.00070648 |
$16,70 |
|
0.00070749 |
$16,72 |
|
0.00070700 |
$16,71 |
|
0.00070990 |
$16,78 |
|
0.00070656 |
$16,70 |
|
0.00070836 |
$16,74 |
|
0.00070696 |
$16,71 |
|
0.00071000 |
$16,78 |
|
0.00070836 |
$16,74 |
|
0.00070825 |
$16,74 |
|
0.00070926 |
$16,76 |
|
0.00070655 |
$16,70 |
|
0.00070993 |
$16,78 |
|
0.00070747 |
$16,72 |
|
0.00070882 |
$16,75 |
|
0.00070859 |
$16,75 |
|
0.00071019 |
$16,79 |
|
0.00070936 |
$16,77 |
|
0.00070634 |
$16,69 |
|
0.00070869 |
$16,75 |
|
0.00070862 |
$16,75 |
|
0.00071011 |
$16,78 |
|
0.00070657 |
$16,70 |
|
0.00070660 |
$16,70 |
|
0.00070588 |
$16,68 |
|
0.00070608 |
$16,69 |
|
0.00070700 |
$16,71 |
|
0.00070626 |
$16,69 |
|
0.00070900 |
$16,76 |
|
0.00070811 |
$16,74 |
|
0.00070659 |
$16,70 |
|
0.00070641 |
$16,70 |
|
0.00070682 |
$16,71 |