|
0.01185390 |
$199,59 |
|
0.01177426 |
$198,25 |
|
0.01174226 |
$197,71 |
|
0.01242536 |
$209,21 |
|
0.01141769 |
$192,24 |
|
0.01143693 |
$192,57 |
|
0.02387823 |
$402,04 |
|
0.01187283 |
$199,91 |
|
0.01167320 |
$196,55 |
|
0.01227308 |
$206,65 |
|
0.01178608 |
$198,45 |
|
0.02356565 |
$396,78 |
|
0.01180358 |
$198,74 |
|
0.01210685 |
$203,85 |
|
0.01240902 |
$208,93 |
|
0.01160825 |
$195,45 |
|
0.01196912 |
$201,53 |
|
0.01188184 |
$200,06 |
|
0.01174800 |
$197,80 |
|
0.01165997 |
$196,32 |
|
0.01209628 |
$203,67 |
|
0.01175510 |
$197,92 |
|
0.01226560 |
$206,52 |
|
0.01179200 |
$198,55 |
|
0.01227198 |
$206,63 |
|
0.01200621 |
$202,15 |
|
0.01177398 |
$198,24 |
|
0.01181800 |
$198,98 |
|
0.01204170 |
$202,75 |
|
0.01185000 |
$199,52 |
|
0.01175623 |
$197,94 |
|
0.01200000 |
$202,05 |
|
0.20086116 |
$3 381,96 |
|
0.01174509 |
$197,76 |
|
0.01191859 |
$200,68 |
|
0.01165221 |
$196,19 |
|
0.01233735 |
$207,73 |
|
0.01170532 |
$197,09 |
|
0.01234854 |
$207,92 |
|
0.01166339 |
$196,38 |
|
0.01238171 |
$208,47 |
|
0.03519600 |
$592,61 |
|
0.01141121 |
$192,13 |
|
0.01164340 |
$196,04 |
|
0.01142327 |
$192,34 |
|
0.01140000 |
$191,95 |
|
0.01180700 |
$198,80 |
|
0.01174290 |
$197,72 |
|
0.01178531 |
$198,43 |
|
0.01171852 |
$197,31 |
|
0.01160192 |
$195,35 |
|
0.01174575 |
$197,77 |
|
0.01213464 |
$204,31 |
|
0.01159818 |
$195,28 |
|
0.01202059 |
$202,39 |
|
0.01237969 |
$208,44 |
|
0.01174000 |
$197,67 |
|
0.01176471 |
$198,09 |
|
0.01243785 |
$209,42 |
|
0.01216375 |
$204,80 |
|
0.01204831 |
$202,86 |
|
0.01204062 |
$202,73 |
|
0.01244631 |
$209,56 |
|
0.01738666 |
$292,74 |
|
0.01237000 |
$208,28 |
|
0.01138817 |
$191,75 |
|
0.01175649 |
$197,95 |
|
0.01175430 |
$197,91 |
|
0.01178448 |
$198,42 |
|
0.01143302 |
$192,50 |
|
0.01189328 |
$200,25 |
|
0.01159063 |
$195,15 |
|
0.01236576 |
$208,21 |
|
0.01172967 |
$197,50 |
|
0.01206179 |
$203,09 |
|
0.01149695 |
$193,58 |
|
0.01178000 |
$198,34 |
|
0.01177217 |
$198,21 |
|
0.01155813 |
$194,61 |
|
0.01173098 |
$197,52 |
|
0.01193766 |
$201,00 |
|
0.01165048 |
$196,16 |
|
0.01241834 |
$209,09 |
|
0.01189106 |
$200,21 |
|
0.01189986 |
$200,36 |
|
0.01159821 |
$195,28 |
|
0.01209661 |
$203,67 |
|
0.01174758 |
$197,80 |
|
0.01168006 |
$196,66 |
|
0.01157454 |
$194,88 |
|
0.01207536 |
$203,32 |
|
0.01200062 |
$202,06 |
|
0.01176200 |
$198,04 |
|
0.01171711 |
$197,28 |
|
0.01176979 |
$198,17 |
|
0.01174538 |
$197,76 |
|
0.01178800 |
$198,48 |
|
0.01170540 |
$197,09 |
|
0.01176800 |
$198,14 |
|
0.01149300 |
$193,51 |
|
0.01179136 |
$198,53 |
|
0.01199923 |
$202,03 |
|
0.01176471 |
$198,09 |
|
0.01176454 |
$198,08 |
|
0.01173190 |
$197,53 |
|
0.01146908 |
$193,11 |
|
0.01171200 |
$197,20 |
|
0.01179804 |
$198,65 |
|
0.01200895 |
$202,20 |
|
0.01137934 |
$191,60 |
|
0.01150831 |
$193,77 |
|
0.01180000 |
$198,68 |
|
0.01178400 |
$198,41 |
|
0.01234254 |
$207,82 |
|
0.01223495 |
$206,00 |
|
0.01184376 |
$199,42 |
|
0.01180000 |
$198,68 |
|
0.01181000 |
$198,85 |
|
0.01145004 |
$192,79 |
|
0.01183444 |
$199,26 |
|
0.01160000 |
$195,31 |
|
0.01147329 |
$193,18 |
|
0.01173858 |
$197,65 |
|
0.01167145 |
$196,52 |
|
0.01173849 |
$197,64 |
|
0.01188009 |
$200,03 |
|
0.01181555 |
$198,94 |
|
0.01177754 |
$198,30 |
|
0.01176769 |
$198,14 |
|
0.01155484 |
$194,55 |
|
0.01142784 |
$192,41 |
|
0.01156400 |
$194,71 |
|
0.01171474 |
$197,24 |
|
0.01174658 |
$197,78 |
|
0.01191879 |
$200,68 |
|
0.01173930 |
$197,66 |
|
0.01149989 |
$193,63 |
|
0.01180700 |
$198,80 |
|
0.01178300 |
$198,39 |
|
0.01163431 |
$195,89 |
|
0.01143700 |
$192,57 |
|
0.01374326 |
$231,40 |
|
0.01200457 |
$202,12 |
|
0.01202125 |
$202,41 |
|
0.01172496 |
$197,42 |
|
0.01165256 |
$196,20 |
|
0.01159000 |
$195,14 |
|
0.01139114 |
$191,80 |
|
0.01173890 |
$197,65 |
|
0.01186054 |
$199,70 |
|
0.01160045 |
$195,32 |
|
0.01179819 |
$198,65 |
|
0.01164967 |
$196,15 |
|
0.01159007 |
$195,15 |
|
0.01233565 |
$207,70 |
|
0.01155823 |
$194,61 |
|
0.04599315 |
$774,40 |
|
0.01180000 |
$198,68 |
|
0.01207897 |
$203,38 |
|
0.01221763 |
$205,71 |
|
0.01179995 |
$198,68 |
|
0.01175840 |
$197,98 |
|
0.01751902 |
$294,97 |
|
0.01161162 |
$195,51 |
|
0.01180000 |
$198,68 |
|
0.01474250 |
$248,22 |
|
0.01186290 |
$199,74 |
|
0.01171147 |
$197,19 |
|
0.01153314 |
$194,19 |
|
0.01160572 |
$195,41 |
|
0.01196988 |
$201,54 |
|
0.01179565 |
$198,61 |
|
0.02371233 |
$399,25 |
|
0.01178716 |
$198,46 |
|
0.01239915 |
$208,77 |
|
0.01209588 |
$203,66 |
|
0.01176200 |
$198,04 |
|
0.01200000 |
$202,05 |
|
0.01193337 |
$200,93 |
|
0.01143541 |
$192,54 |
|
0.01143727 |
$192,57 |
|
0.01226873 |
$206,57 |
|
0.01207770 |
$203,36 |
|
0.01138900 |
$191,76 |
|
0.01177484 |
$198,26 |
|
0.01179254 |
$198,55 |
|
0.01174600 |
$197,77 |
|
0.01174830 |
$197,81 |
|
0.01197460 |
$201,62 |
|
0.01196953 |
$201,53 |
|
0.01166800 |
$196,46 |
|
0.01158066 |
$194,99 |
|
0.01225684 |
$206,37 |
|
0.01230000 |
$207,10 |
|
0.02345777 |
$394,97 |
|
0.02315612 |
$389,89 |
|
0.01180600 |
$198,78 |
|
0.01177620 |
$198,28 |
|
0.01147290 |
$193,17 |
|
0.01187962 |
$200,02 |
|
0.01237780 |
$208,41 |
|
0.01177630 |
$198,28 |
|
0.01151905 |
$193,95 |
|
0.01232711 |
$207,56 |
|
0.01243320 |
$209,34 |
|
0.01208953 |
$203,56 |
|
0.01180000 |
$198,68 |
|
0.01188061 |
$200,04 |
|
0.01240634 |
$208,89 |
|
0.01169257 |
$196,87 |
|
0.01185496 |
$199,61 |
|
0.01185211 |
$199,56 |
|
0.01182809 |
$199,15 |
|
0.01172087 |
$197,35 |
|
0.01174492 |
$197,75 |
|
0.01176332 |
$198,06 |
|
0.01176016 |
$198,01 |
|
0.01230665 |
$207,21 |
|
0.01235518 |
$208,03 |
|
0.01145632 |
$192,89 |
|
0.01157936 |
$194,97 |
|
0.01165046 |
$196,16 |
|
0.01185400 |
$199,59 |
|
0.01178448 |
$198,42 |
|
0.01162712 |
$195,77 |
|
0.01175600 |
$197,94 |
|
0.01171121 |
$197,19 |
|
0.01217321 |
$204,96 |
|
0.01194732 |
$201,16 |
|
0.01195410 |
$201,27 |
|
0.01200000 |
$202,05 |
|
0.01239116 |
$208,63 |
|
0.01233750 |
$207,73 |
|
0.01242635 |
$209,23 |
|
0.01139510 |
$191,86 |
|
0.01174324 |
$197,72 |
|
0.01169932 |
$196,98 |
|
0.01175122 |
$197,86 |
|
0.01219476 |
$205,33 |
|
0.01231604 |
$207,37 |
|
0.01156497 |
$194,72 |
|
0.01160515 |
$195,40 |
|
0.01175561 |
$197,93 |
|
0.01224724 |
$206,21 |
|
0.02383600 |
$401,33 |
|
0.01205363 |
$202,95 |
|
0.01138052 |
$191,62 |
|
0.01150000 |
$193,63 |
|
0.01179732 |
$198,64 |
|
0.01204774 |
$202,85 |
|
0.01188200 |
$200,06 |
|
0.01200000 |
$202,05 |
|
0.01153504 |
$194,22 |
|
0.01160408 |
$195,38 |
|
0.01157966 |
$194,97 |
|
0.01178078 |
$198,36 |
|
0.01188674 |
$200,14 |
|
0.01168166 |
$196,69 |
|
0.01145198 |
$192,82 |
|
0.01225910 |
$206,41 |
|
0.01182507 |
$199,10 |
|
0.01206454 |
$203,13 |
|
0.01182620 |
$199,12 |
|
0.01242329 |
$209,17 |
|
0.01177020 |
$198,18 |
|
0.01213324 |
$204,29 |
|
0.01176524 |
$198,09 |
|
0.01180400 |
$198,75 |
|
0.01185200 |
$199,56 |
|
0.01233591 |
$207,70 |
|
0.02420470 |
$407,54 |
|
0.01180072 |
$198,69 |
|
0.01200000 |
$202,05 |
|
0.01172138 |
$197,36 |
|
0.01179188 |
$198,54 |
|
0.01238046 |
$208,45 |
|
0.01204129 |
$202,74 |
|
0.01163227 |
$195,86 |
|
0.01189974 |
$200,36 |
|
0.01236444 |
$208,18 |
|
0.01156489 |
$194,72 |
|
0.01183000 |
$199,19 |
|
0.01169580 |
$196,93 |
|
0.01174083 |
$197,68 |
|
0.01155894 |
$194,62 |
|
0.01151464 |
$193,88 |
|
0.01203632 |
$202,66 |
|
0.01177342 |
$198,23 |
|
0.01180321 |
$198,73 |
|
0.01174000 |
$197,67 |
|
0.01223872 |
$206,07 |
|
0.01140780 |
$192,08 |
|
0.01223337 |
$205,98 |
|
0.01174375 |
$197,73 |
|
0.01170458 |
$197,07 |
|
0.01176782 |
$198,14 |
|
0.01239393 |
$208,68 |
|
0.01196957 |
$201,54 |
|
0.01140000 |
$191,95 |
|
0.01180336 |
$198,74 |
|
0.01152142 |
$193,99 |
|
0.01147349 |
$193,18 |
|
0.01141865 |
$192,26 |
|
0.01162615 |
$195,75 |
|
0.01175347 |
$197,90 |
|
0.01180666 |
$198,79 |
|
0.01199662 |
$201,99 |
|
0.01160000 |
$195,31 |
|
0.01178924 |
$198,50 |
|
0.02359969 |
$397,36 |
|
0.02400000 |
$404,10 |
|
0.01172444 |
$197,41 |
|
0.01200000 |
$202,05 |
|
0.01243941 |
$209,45 |
|
0.01236714 |
$208,23 |
|
0.01210740 |
$203,86 |
|
0.01180918 |
$198,83 |
|
0.01181913 |
$199,00 |
|
0.01174572 |
$197,77 |
|
0.01237664 |
$208,39 |
|
0.01161424 |
$195,55 |
|
0.01179400 |
$198,58 |
|
0.01150304 |
$193,68 |
|
0.01179498 |
$198,60 |
|
0.01177343 |
$198,23 |
|
0.01174108 |
$197,69 |
|
0.01175068 |
$197,85 |
|
0.01183600 |
$199,29 |
|
0.01208039 |
$203,40 |
|
0.01172000 |
$197,33 |
|
0.01184431 |
$199,43 |
|
0.01184500 |
$199,44 |
|
0.01215045 |
$204,58 |
|
0.01162458 |
$195,73 |
|
0.01175000 |
$197,84 |
|
0.01195168 |
$201,23 |
|
0.01193547 |
$200,96 |
|
0.01183939 |
$199,34 |
|
0.01216889 |
$204,89 |
|
0.01188048 |
$200,04 |
|
0.01167196 |
$196,52 |
|
0.01144673 |
$192,73 |
|
0.01189083 |
$200,21 |
|
0.04451299 |
$749,48 |
|
0.01159463 |
$195,22 |
|
0.01167000 |
$196,49 |
|
0.01245214 |
$209,66 |
|
0.01175000 |
$197,84 |
|
0.01225844 |
$206,40 |
|
0.01182725 |
$199,14 |
|
0.01179531 |
$198,60 |
|
0.01143139 |
$192,47 |
|
0.01219848 |
$205,39 |
|
0.07954267 |
$1 339,28 |
|
0.01169342 |
$196,89 |
|
0.01160236 |
$195,35 |
|
0.01168594 |
$196,76 |
|
0.01176400 |
$198,07 |
|
0.01237539 |
$208,37 |
|
0.01200000 |
$202,05 |
|
0.01234302 |
$207,82 |
|
0.01174202 |
$197,70 |
|
0.01168499 |
$196,74 |
|
0.01180863 |
$198,83 |
|
0.01174317 |
$197,72 |
|
0.01145034 |
$192,79 |
|
0.01185217 |
$199,56 |
|
0.01204561 |
$202,82 |
|
0.01171877 |
$197,31 |
|
0.03619643 |
$609,45 |
|
0.01162873 |
$195,80 |
|
0.01173521 |
$197,59 |
|
0.01177709 |
$198,29 |
|
0.01170000 |
$197,00 |
|
0.01200000 |
$202,05 |
|
0.01139997 |
$191,94 |
|
0.01200000 |
$202,05 |
|
0.01143515 |
$192,54 |
|
0.01192200 |
$200,73 |
|
0.01156704 |
$194,76 |
|
0.01170499 |
$197,08 |
|
0.02413000 |
$406,28 |
|
0.01179387 |
$198,58 |
|
0.01234000 |
$207,77 |
|
0.01225865 |
$206,40 |
|
0.01143495 |
$192,53 |
|
0.01200000 |
$202,05 |
|
0.01174800 |
$197,80 |
|
0.01225428 |
$206,33 |
|
0.01173115 |
$197,52 |
|
0.01176778 |
$198,14 |
|
0.01180555 |
$198,77 |
|
0.01184730 |
$199,48 |
|
0.02303992 |
$387,93 |
|
0.01183000 |
$199,19 |
|
0.01203911 |
$202,71 |
|
0.01210585 |
$203,83 |
|
0.01177197 |
$198,21 |
|
0.01217749 |
$205,04 |
|
0.01151661 |
$193,91 |
|
0.01200000 |
$202,05 |
|
0.01149386 |
$193,53 |
|
0.01172254 |
$197,38 |
|
0.01145721 |
$192,91 |
|
0.01228000 |
$206,76 |
|
0.01193160 |
$200,90 |
|
0.01148209 |
$193,33 |
|
0.01192187 |
$200,73 |
|
0.01231571 |
$207,36 |
|
0.01214614 |
$204,51 |
|
0.01178997 |
$198,51 |
|
0.01226120 |
$206,45 |
|
0.01192272 |
$200,75 |
|
0.01137502 |
$191,52 |
|
0.01180441 |
$198,75 |
|
0.01179600 |
$198,61 |
|
0.01180703 |
$198,80 |
|
0.01180707 |
$198,80 |
|
0.01172016 |
$197,34 |
|
0.01183981 |
$199,35 |
|
0.01190531 |
$200,45 |
|
0.02365681 |
$398,32 |
|
0.01150283 |
$193,68 |
|
0.01180178 |
$198,71 |
|
0.01231469 |
$207,35 |
|
0.01178000 |
$198,34 |
|
0.01172629 |
$197,44 |
|
0.01237535 |
$208,37 |
|
0.01183587 |
$199,28 |
|
0.01231801 |
$207,40 |
|
0.01178615 |
$198,45 |
|
0.01150819 |
$193,77 |
|
0.01221320 |
$205,64 |
|
0.01179400 |
$198,58 |
|
0.01202041 |
$202,39 |
|
0.01174000 |
$197,67 |
|
0.02069880 |
$348,51 |
|
0.01242766 |
$209,25 |
|
0.01151379 |
$193,86 |
|
0.01180070 |
$198,69 |
|
0.01173808 |
$197,64 |
|
0.01170358 |
$197,06 |
|
0.01220423 |
$205,49 |
|
0.01180129 |
$198,70 |
|
0.01203165 |
$202,58 |
|
0.01232539 |
$207,53 |
|
0.01140200 |
$191,98 |
|
0.01226181 |
$206,46 |
|
0.01187025 |
$199,86 |
|
0.01177302 |
$198,23 |
|
0.01215674 |
$204,69 |
|
0.01202561 |
$202,48 |
|
0.01141024 |
$192,12 |
|
0.01177645 |
$198,28 |
|
0.01166594 |
$196,42 |
|
0.01182670 |
$199,13 |
|
0.01173600 |
$197,60 |
|
0.01179605 |
$198,61 |
|
0.01181000 |
$198,85 |
|
0.01239087 |
$208,63 |
|
0.01163844 |
$195,96 |
|
0.01169586 |
$196,93 |
|
0.02653148 |
$446,72 |
|
0.01174000 |
$197,67 |
|
0.01179200 |
$198,55 |
|
0.01177800 |
$198,31 |
|
0.01160880 |
$195,46 |
|
0.01175100 |
$197,86 |
|
0.01165699 |
$196,27 |
|
0.04458744 |
$750,73 |
|
0.01170430 |
$197,07 |
|
0.01171745 |
$197,29 |
|
0.01156986 |
$194,81 |
|
0.01178121 |
$198,36 |
|
0.01165208 |
$196,19 |
|
0.01161468 |
$195,56 |
|
0.01212503 |
$204,15 |
|
0.01183201 |
$199,22 |
|
0.01169464 |
$196,91 |
|
0.01175297 |
$197,89 |
|
0.01174419 |
$197,74 |
|
0.01225287 |
$206,31 |
|
0.01192324 |
$200,76 |
|
0.01175706 |
$197,96 |
|
0.01141681 |
$192,23 |
|
0.01161340 |
$195,54 |
|
0.01178000 |
$198,34 |
|
0.01185713 |
$199,64 |
|
0.01199900 |
$202,03 |
|
0.01230174 |
$207,13 |
|
0.01180600 |
$198,78 |
|
0.01172504 |
$197,42 |
|
0.01201473 |
$202,30 |
|
0.01142579 |
$192,38 |
|
0.01179200 |
$198,55 |
|
0.01165000 |
$196,15 |
|
0.01179333 |
$198,57 |
|
0.01179168 |
$198,54 |
|
0.01178800 |
$198,48 |
|
0.01188697 |
$200,14 |
|
0.01145515 |
$192,87 |
|
0.01227281 |
$206,64 |
|
0.01163330 |
$195,87 |
|
0.01177638 |
$198,28 |
|
0.01182018 |
$199,02 |
|
0.01207000 |
$203,23 |
|
0.01240911 |
$208,94 |
|
0.01207688 |
$203,34 |
|
0.01232822 |
$207,57 |
|
0.01179631 |
$198,62 |
|
0.01181809 |
$198,98 |
|
0.01184000 |
$199,35 |
|
0.01237000 |
$208,28 |
|
0.01178179 |
$198,37 |
|
0.01173200 |
$197,54 |
|
0.01138349 |
$191,67 |
|
0.01200000 |
$202,05 |
|
0.04471152 |
$752,82 |
|
0.01174161 |
$197,70 |
|
0.01244903 |
$209,61 |
|
0.01187567 |
$199,95 |
|
0.01174440 |
$197,74 |
|
0.01148726 |
$193,41 |
|
0.01165092 |
$196,17 |
|
0.01234965 |
$207,93 |
|
0.01177000 |
$198,18 |
|
0.01178400 |
$198,41 |
|
0.22109567 |
$3 722,65 |
|
0.01178666 |
$198,46 |
|
0.01235515 |
$208,03 |
|
0.01185737 |
$199,65 |
|
0.01235294 |
$207,99 |
|
0.01167365 |
$196,55 |
|
0.01137392 |
$191,51 |
|
0.01176671 |
$198,12 |
|
0.01179408 |
$198,58 |
|
0.01175165 |
$197,87 |
|
0.01182623 |
$199,12 |
|
0.01178869 |
$198,49 |
|
0.01180072 |
$198,69 |
|
0.01235869 |
$208,09 |
|
0.01170831 |
$197,14 |
|
0.01181035 |
$198,85 |
|
0.19251474 |
$3 241,43 |
|
0.01176067 |
$198,02 |
|
0.01175000 |
$197,84 |
|
0.01178802 |
$198,48 |
|
0.01195640 |
$201,31 |
|
0.01208479 |
$203,48 |
|
0.01195640 |
$201,31 |
|
0.01233913 |
$207,76 |
|
0.01156663 |
$194,75 |
|
0.01180000 |
$198,68 |
|
0.01178651 |
$198,45 |
|
0.01173299 |
$197,55 |
|
0.01242706 |
$209,24 |
|
0.01226847 |
$206,57 |
|
0.01142667 |
$192,39 |
|
0.02175210 |
$366,25 |
|
0.01164394 |
$196,05 |
|
0.01169000 |
$196,83 |
|
0.01144040 |
$192,63 |
|
0.01209931 |
$203,72 |
|
0.01170000 |
$197,00 |
|
0.01167405 |
$196,56 |
|
0.01231435 |
$207,34 |
|
0.01207783 |
$203,36 |
|
0.01172750 |
$197,46 |
|
0.01179672 |
$198,62 |
|
0.01177233 |
$198,21 |
|
0.01190732 |
$200,49 |
|
0.01171978 |
$197,33 |
|
0.01237515 |
$208,36 |
|
0.01174294 |
$197,72 |
|
0.01183157 |
$199,21 |
|
0.01172690 |
$197,45 |
|
0.01178662 |
$198,45 |
|
0.01179396 |
$198,58 |