|
0.00173739 |
$76,22 |
|
0.00172000 |
$75,46 |
|
0.00174016 |
$76,35 |
|
0.00175838 |
$77,15 |
|
0.00176697 |
$77,52 |
|
0.00175000 |
$76,78 |
|
0.00174198 |
$76,43 |
|
0.00174000 |
$76,34 |
|
0.00174000 |
$76,34 |
|
0.00173252 |
$76,01 |
|
0.00176563 |
$77,46 |
|
0.00175796 |
$77,13 |
|
0.00176760 |
$77,55 |
|
0.00176580 |
$77,47 |
|
0.00176454 |
$77,42 |
|
0.00175806 |
$77,13 |
|
0.00170643 |
$74,87 |
|
0.00176552 |
$77,46 |
|
0.00176773 |
$77,56 |
|
0.00171153 |
$75,09 |
|
0.00171001 |
$75,02 |
|
0.00172076 |
$75,50 |
|
0.00171836 |
$75,39 |
|
0.00173272 |
$76,02 |
|
0.00172673 |
$75,76 |
|
0.00176347 |
$77,37 |
|
0.00173459 |
$76,10 |
|
0.00171008 |
$75,03 |
|
0.00175281 |
$76,90 |
|
0.00172777 |
$75,80 |
|
0.00171000 |
$75,02 |
|
0.00170487 |
$74,80 |
|
0.00175204 |
$76,87 |
|
0.00176720 |
$77,53 |
|
0.00176104 |
$77,26 |
|
0.00176908 |
$77,62 |
|
0.00171449 |
$75,22 |
|
0.00050524 |
$22,17 |
|
0.00172162 |
$75,53 |
|
0.00173484 |
$76,11 |
|
0.00171000 |
$75,02 |
|
0.00175111 |
$76,83 |
|
0.00174013 |
$76,34 |
|
0.00171392 |
$75,19 |
|
0.00172787 |
$75,81 |
|
0.00171000 |
$75,02 |
|
0.00172777 |
$75,80 |
|
0.00175729 |
$77,10 |
|
0.00174642 |
$76,62 |
|
0.00175269 |
$76,90 |
|
0.00173506 |
$76,12 |
|
0.00176812 |
$77,57 |
|
0.00172884 |
$75,85 |
|
0.00171441 |
$75,22 |
|
0.00174943 |
$76,75 |
|
0.00174400 |
$76,51 |
|
0.00173050 |
$75,92 |
|
0.00176137 |
$77,28 |
|
0.00170692 |
$74,89 |
|
0.00171778 |
$75,36 |
|
0.00174196 |
$76,43 |
|
0.00173776 |
$76,24 |
|
0.00174700 |
$76,65 |
|
0.00348189 |
$152,76 |
|
0.00171252 |
$75,13 |
|
0.00176326 |
$77,36 |
|
0.00176056 |
$77,24 |
|
0.00172047 |
$75,48 |
|
0.00174666 |
$76,63 |
|
0.00170835 |
$74,95 |
|
0.00172587 |
$75,72 |
|
0.00171898 |
$75,42 |
|
0.00173340 |
$76,05 |
|
0.00172055 |
$75,49 |
|
0.00175065 |
$76,81 |
|
0.00175688 |
$77,08 |
|
0.00171357 |
$75,18 |
|
0.00176772 |
$77,56 |
|
0.00348906 |
$153,08 |
|
0.00173776 |
$76,24 |
|
0.00174883 |
$76,73 |
|
0.00172000 |
$75,46 |
|
0.00176557 |
$77,46 |
|
0.00345983 |
$151,79 |
|
0.00175000 |
$76,78 |
|
0.00175365 |
$76,94 |
|
0.00173412 |
$76,08 |
|
0.00174016 |
$76,35 |
|
0.00172166 |
$75,53 |
|
0.00173978 |
$76,33 |
|
0.00174831 |
$76,70 |
|
0.00170988 |
$75,02 |
|
0.00170809 |
$74,94 |
|
0.00173809 |
$76,26 |
|
0.00173763 |
$76,24 |
|
0.00173799 |
$76,25 |
|
0.00173000 |
$75,90 |
|
0.00170728 |
$74,90 |
|
0.00173153 |
$75,97 |
|
0.00171105 |
$75,07 |
|
0.00171301 |
$75,16 |
|
0.00172799 |
$75,81 |
|
0.00176038 |
$77,23 |
|
0.00172076 |
$75,50 |
|
0.00173000 |
$75,90 |
|
0.00175981 |
$77,21 |
|
0.00174263 |
$76,45 |
|
0.00172184 |
$75,54 |
|
0.00176138 |
$77,28 |
|
0.00175774 |
$77,12 |
|
0.00171301 |
$75,16 |
|
0.00175324 |
$76,92 |
|
0.00351150 |
$154,06 |
|
0.00174375 |
$76,50 |
|
0.00173050 |
$75,92 |
|
0.00345753 |
$151,69 |
|
0.00176755 |
$77,55 |
|
0.00173888 |
$76,29 |
|
0.00173836 |
$76,27 |
|
0.00174832 |
$76,70 |
|
0.00172965 |
$75,89 |
|
0.00171217 |
$75,12 |
|
0.00172280 |
$75,58 |
|
0.00175837 |
$77,15 |
|
0.00174803 |
$76,69 |
|
0.00176096 |
$77,26 |
|
0.00176700 |
$77,52 |
|
0.00176777 |
$77,56 |
|
0.00172811 |
$75,82 |
|
0.00173704 |
$76,21 |
|
0.00345711 |
$151,67 |
|
0.00174512 |
$76,56 |
|
0.00176471 |
$77,42 |
|
0.00175108 |
$76,83 |
|
0.00175338 |
$76,93 |
|
0.00176011 |
$77,22 |
|
0.00174941 |
$76,75 |
|
0.00176668 |
$77,51 |
|
0.00171754 |
$75,35 |
|
0.00173719 |
$76,22 |
|
0.00173560 |
$76,15 |
|
0.00175180 |
$76,86 |
|
0.00171420 |
$75,21 |
|
0.00175308 |
$76,91 |
|
0.00177000 |
$77,66 |
|
0.00173391 |
$76,07 |
|
0.00176931 |
$77,63 |
|
0.00172287 |
$75,59 |
|
0.00173298 |
$76,03 |
|
0.00174188 |
$76,42 |
|
0.00175476 |
$76,99 |
|
0.00172996 |
$75,90 |
|
0.00174098 |
$76,38 |
|
0.00174900 |
$76,73 |
|
0.00171300 |
$75,15 |
|
0.00176346 |
$77,37 |
|
0.00173341 |
$76,05 |
|
0.00176335 |
$77,36 |
|
0.00173399 |
$76,08 |
|
0.00175212 |
$76,87 |
|
0.00177014 |
$77,66 |
|
0.00172410 |
$75,64 |
|
0.00176762 |
$77,55 |
|
0.00172206 |
$75,55 |
|
0.00177000 |
$77,66 |
|
0.00175140 |
$76,84 |
|
0.00177000 |
$77,66 |
|
0.00172595 |
$75,72 |
|
0.00174500 |
$76,56 |
|
0.00347280 |
$152,36 |
|
0.00171216 |
$75,12 |
|
0.00174791 |
$76,69 |
|
0.00172562 |
$75,71 |
|
0.00173000 |
$75,90 |
|
0.00170779 |
$74,93 |
|
0.00177000 |
$77,66 |
|
0.00175228 |
$76,88 |
|
0.00170829 |
$74,95 |
|
0.00174000 |
$76,34 |
|
0.00174958 |
$76,76 |
|
0.00171144 |
$75,09 |
|
0.00171110 |
$75,07 |
|
0.00175879 |
$77,16 |
|
0.00174375 |
$76,50 |
|
0.00175666 |
$77,07 |
|
0.00173800 |
$76,25 |
|
0.00171352 |
$75,18 |
|
0.00172098 |
$75,50 |
|
0.00171930 |
$75,43 |
|
0.00174535 |
$76,57 |
|
0.00172162 |
$75,53 |
|
0.00173519 |
$76,13 |
|
0.00170878 |
$74,97 |
|
0.00174755 |
$76,67 |
|
0.00172290 |
$75,59 |
|
0.00172535 |
$75,70 |
|
0.00171795 |
$75,37 |
|
0.00171258 |
$75,14 |
|
0.00174000 |
$76,34 |
|
0.00175774 |
$77,12 |
|
0.00172485 |
$75,67 |
|
0.00173225 |
$76,00 |
|
0.00170643 |
$74,87 |
|
0.00172927 |
$75,87 |
|
0.00174995 |
$76,78 |
|
0.00347129 |
$152,30 |
|
0.00176690 |
$77,52 |
|
0.00172000 |
$75,46 |
|
0.00176000 |
$77,22 |
|
0.00175896 |
$77,17 |
|
0.00175392 |
$76,95 |
|
0.00174752 |
$76,67 |
|
0.00170794 |
$74,93 |
|
0.00170496 |
$74,80 |
|
0.00174000 |
$76,34 |
|
0.00172216 |
$75,56 |
|
0.00175026 |
$76,79 |
|
0.00174682 |
$76,64 |
|
0.00175627 |
$77,05 |
|
0.00172341 |
$75,61 |
|
0.00176750 |
$77,55 |
|
0.00176156 |
$77,29 |
|
0.00173164 |
$75,97 |
|
0.00172349 |
$75,61 |
|
0.00173300 |
$76,03 |
|
0.00174635 |
$76,62 |
|
0.00170793 |
$74,93 |
|
0.00175365 |
$76,94 |
|
0.00175918 |
$77,18 |
|
0.00172775 |
$75,80 |
|
0.00177000 |
$77,66 |
|
0.00171212 |
$75,12 |
|
0.00175389 |
$76,95 |
|
0.00175717 |
$77,09 |
|
0.00175101 |
$76,82 |
|
0.00174912 |
$76,74 |
|
0.00173626 |
$76,18 |
|
0.00172990 |
$75,90 |
|
0.00174064 |
$76,37 |
|
0.00171952 |
$75,44 |
|
0.00174000 |
$76,34 |
|
0.00342000 |
$150,05 |
|
0.00174000 |
$76,34 |
|
0.00171629 |
$75,30 |
|
0.00170828 |
$74,95 |
|
0.00173664 |
$76,19 |
|
0.00176818 |
$77,58 |
|
0.00172285 |
$75,59 |
|
0.00172000 |
$75,46 |
|
0.00173817 |
$76,26 |
|
0.00171836 |
$75,39 |
|
0.00175311 |
$76,91 |
|
0.00171523 |
$75,25 |
|
0.00172000 |
$75,46 |
|
0.00175632 |
$77,06 |
|
0.00171476 |
$75,23 |
|
0.00172242 |
$75,57 |
|
0.00175900 |
$77,17 |
|
0.00172848 |
$75,83 |
|
0.00173956 |
$76,32 |
|
0.00172847 |
$75,83 |
|
0.00176266 |
$77,33 |
|
0.00175043 |
$76,80 |
|
0.00173714 |
$76,21 |
|
0.00173500 |
$76,12 |
|
0.00173023 |
$75,91 |
|
0.00177024 |
$77,67 |
|
0.00170624 |
$74,86 |
|
0.00171107 |
$75,07 |
|
0.00173799 |
$76,25 |
|
0.00172708 |
$75,77 |
|
0.00171765 |
$75,36 |
|
0.00170776 |
$74,92 |
|
0.00172248 |
$75,57 |
|
0.00176014 |
$77,22 |
|
0.00175347 |
$76,93 |
|
0.00175087 |
$76,82 |
|
0.00176863 |
$77,60 |
|
0.00174654 |
$76,63 |
|
0.00174671 |
$76,63 |
|
0.00173663 |
$76,19 |
|
0.00172564 |
$75,71 |
|
0.00173416 |
$76,08 |
|
0.00176776 |
$77,56 |
|
0.00171143 |
$75,09 |
|
0.00176393 |
$77,39 |
|
0.00171908 |
$75,42 |
|
0.00172700 |
$75,77 |
|
0.00174000 |
$76,34 |
|
0.00175000 |
$76,78 |
|
0.00172868 |
$75,84 |
|
0.00175189 |
$76,86 |
|
0.00174000 |
$76,34 |
|
0.00170925 |
$74,99 |
|
0.00173257 |
$76,01 |
|
0.00175218 |
$76,87 |
|
0.00176813 |
$77,57 |
|
0.00176000 |
$77,22 |
|
0.00171427 |
$75,21 |
|
0.00174015 |
$76,35 |
|
0.00174265 |
$76,46 |
|
0.00172482 |
$75,67 |
|
0.00175500 |
$77,00 |
|
0.00173503 |
$76,12 |
|
0.00174920 |
$76,74 |
|
0.00171524 |
$75,25 |
|
0.00172813 |
$75,82 |
|
0.00175230 |
$76,88 |
|
0.00348404 |
$152,86 |
|
0.00171824 |
$75,38 |
|
0.00173000 |
$75,90 |
|
0.00174704 |
$76,65 |
|
0.00173337 |
$76,05 |
|
0.00173569 |
$76,15 |
|
0.00170911 |
$74,98 |
|
0.00176865 |
$77,60 |
|
0.00174973 |
$76,77 |
|
0.00172838 |
$75,83 |
|
0.00172591 |
$75,72 |
|
0.00174145 |
$76,40 |
|
0.00171693 |
$75,33 |
|
0.00174284 |
$76,46 |
|
0.00174971 |
$76,77 |
|
0.00170893 |
$74,98 |
|
0.00172585 |
$75,72 |
|
0.00176654 |
$77,50 |
|
0.00170539 |
$74,82 |
|
0.00173000 |
$75,90 |
|
0.00174219 |
$76,44 |
|
0.00173596 |
$76,16 |
|
0.00172317 |
$75,60 |
|
0.00173086 |
$75,94 |
|
0.00175000 |
$76,78 |
|
0.00176445 |
$77,41 |
|
0.00173699 |
$76,21 |
|
0.00174061 |
$76,37 |
|
0.00175025 |
$76,79 |
|
0.00171826 |
$75,39 |
|
0.00170846 |
$74,96 |
|
0.00174361 |
$76,50 |
|
0.00172308 |
$75,60 |
|
0.00175304 |
$76,91 |
|
0.00173153 |
$75,97 |
|
0.00170506 |
$74,81 |
|
0.00173776 |
$76,24 |
|
0.00171698 |
$75,33 |
|
0.00171170 |
$75,10 |
|
0.00171778 |
$75,36 |
|
0.00170615 |
$74,85 |
|
0.00173300 |
$76,03 |
|
0.00176907 |
$77,61 |
|
0.00170966 |
$75,01 |
|
0.00175239 |
$76,88 |
|
0.00174788 |
$76,68 |
|
0.00176663 |
$77,51 |
|
0.00172000 |
$75,46 |
|
0.00173390 |
$76,07 |
|
0.00174871 |
$76,72 |
|
0.00173398 |
$76,08 |
|
0.00175000 |
$76,78 |
|
0.00177000 |
$77,66 |
|
0.00172506 |
$75,68 |
|
0.00170993 |
$75,02 |
|
0.00175000 |
$76,78 |
|
0.00174616 |
$76,61 |
|
0.00173725 |
$76,22 |
|
0.00174000 |
$76,34 |
|
0.00170774 |
$74,92 |
|
0.00173322 |
$76,04 |
|
0.00175011 |
$76,78 |
|
0.00172440 |
$75,65 |
|
0.00351192 |
$154,08 |
|
0.00176818 |
$77,58 |
|
0.00174000 |
$76,34 |
|
0.00172487 |
$75,68 |
|
0.00170508 |
$74,81 |
|
0.00174870 |
$76,72 |
|
0.00174939 |
$76,75 |
|
0.00173643 |
$76,18 |
|
0.00173200 |
$75,99 |
|
0.00173924 |
$76,31 |
|
0.00175735 |
$77,10 |
|
0.00175000 |
$76,78 |
|
0.00174057 |
$76,36 |
|
0.00172504 |
$75,68 |
|
0.00171352 |
$75,18 |
|
0.00171208 |
$75,11 |
|
0.00172821 |
$75,82 |
|
0.00176419 |
$77,40 |
|
0.00171778 |
$75,36 |
|
0.00171935 |
$75,43 |
|
0.00176696 |
$77,52 |
|
0.00176386 |
$77,39 |
|
0.00176961 |
$77,64 |
|
0.00172900 |
$75,86 |
|
0.00176622 |
$77,49 |
|
0.00176818 |
$77,58 |
|
0.00343665 |
$150,78 |
|
0.00172824 |
$75,82 |
|
0.00176052 |
$77,24 |
|
0.00174490 |
$76,55 |
|
0.00173228 |
$76,00 |
|
0.00176240 |
$77,32 |
|
0.00176352 |
$77,37 |
|
0.00171264 |
$75,14 |
|
0.00171733 |
$75,34 |
|
0.00174384 |
$76,51 |
|
0.00170779 |
$74,93 |
|
0.00171226 |
$75,12 |
|
0.00173000 |
$75,90 |
|
0.00175000 |
$76,78 |
|
0.00175427 |
$76,97 |
|
0.00171054 |
$75,05 |
|
0.00174516 |
$76,57 |
|
0.00175000 |
$76,78 |
|
0.00175722 |
$77,09 |
|
0.00176052 |
$77,24 |
|
0.00352827 |
$154,80 |
|
0.00173931 |
$76,31 |
|
0.00172362 |
$75,62 |
|
0.00176859 |
$77,59 |
|
0.00173079 |
$75,94 |
|
0.00175458 |
$76,98 |
|
0.00174419 |
$76,52 |
|
0.00170878 |
$74,97 |
|
0.00173000 |
$75,90 |
|
0.00176836 |
$77,58 |
|
0.00172468 |
$75,67 |
|
0.00171315 |
$75,16 |
|
0.00174200 |
$76,43 |
|
0.00174459 |
$76,54 |
|
0.00171122 |
$75,08 |
|
0.00170762 |
$74,92 |
|
0.00174797 |
$76,69 |
|
0.00172189 |
$75,54 |
|
0.00172957 |
$75,88 |
|
0.00174183 |
$76,42 |
|
0.00174180 |
$76,42 |
|
0.00170989 |
$75,02 |
|
0.00171082 |
$75,06 |
|
0.00173981 |
$76,33 |
|
0.00176307 |
$77,35 |
|
0.00172883 |
$75,85 |
|
0.00172854 |
$75,84 |
|
0.00170947 |
$75,00 |
|
0.00172664 |
$75,75 |
|
0.00174000 |
$76,34 |
|
0.00173831 |
$76,27 |
|
0.00176679 |
$77,51 |
|
0.00173033 |
$75,91 |
|
0.00171319 |
$75,16 |
|
0.00176479 |
$77,43 |
|
0.00172000 |
$75,46 |
|
0.00174761 |
$76,67 |
|
0.00173189 |
$75,98 |
|
0.00174002 |
$76,34 |
|
0.00175605 |
$77,04 |
|
0.00172255 |
$75,57 |
|
0.00171125 |
$75,08 |
|
0.00176890 |
$77,61 |
|
0.00171837 |
$75,39 |
|
0.00173231 |
$76,00 |
|
0.00172309 |
$75,60 |
|
0.00170768 |
$74,92 |
|
0.00176795 |
$77,57 |
|
0.00171971 |
$75,45 |
|
0.00172831 |
$75,83 |
|
0.00172471 |
$75,67 |
|
0.00171455 |
$75,22 |
|
0.00175600 |
$77,04 |
|
0.00175000 |
$76,78 |
|
0.00174167 |
$76,41 |
|
0.00170956 |
$75,00 |
|
0.00175459 |
$76,98 |
|
0.00175210 |
$76,87 |
|
0.00170779 |
$74,93 |
|
0.00171261 |
$75,14 |
|
0.00170995 |
$75,02 |
|
0.00173747 |
$76,23 |
|
0.00173539 |
$76,14 |
|
0.00170466 |
$74,79 |
|
0.00174000 |
$76,34 |
|
0.00171655 |
$75,31 |
|
0.00176219 |
$77,31 |
|
0.00175473 |
$76,99 |
|
0.00176758 |
$77,55 |
|
0.00171070 |
$75,05 |
|
0.00173160 |
$75,97 |
|
0.00171085 |
$75,06 |
|
0.00176684 |
$77,52 |
|
0.00174227 |
$76,44 |
|
0.00176773 |
$77,56 |
|
0.00170866 |
$74,96 |
|
0.00170528 |
$74,82 |
|
0.00171822 |
$75,38 |
|
0.00171000 |
$75,02 |
|
0.00173626 |
$76,18 |
|
0.00172346 |
$75,61 |
|
0.00172196 |
$75,55 |
|
0.00173998 |
$76,34 |
|
0.00173776 |
$76,24 |
|
0.00171948 |
$75,44 |
|
0.00171249 |
$75,13 |
|
0.00173184 |
$75,98 |
|
0.00177000 |
$77,66 |
|
0.00175076 |
$76,81 |
|
0.00175890 |
$77,17 |
|
0.00172050 |
$75,48 |
|
0.00174008 |
$76,34 |
|
0.00176178 |
$77,29 |
|
0.00171481 |
$75,23 |
|
0.00171181 |
$75,10 |
|
0.00171673 |
$75,32 |
|
0.00176228 |
$77,32 |
|
0.00175774 |
$77,12 |
|
0.00172299 |
$75,59 |
|
0.00172617 |
$75,73 |
|
0.00172049 |
$75,48 |
|
0.00176068 |
$77,25 |
|
0.00176463 |
$77,42 |
|
0.00172877 |
$75,85 |
|
0.00174300 |
$76,47 |
|
0.00172821 |
$75,82 |
|
0.00171000 |
$75,02 |
|
0.00174265 |
$76,46 |
|
0.00171347 |
$75,18 |
|
0.00176373 |
$77,38 |
|
0.00173304 |
$76,03 |
|
0.00173300 |
$76,03 |
|
0.00172923 |
$75,87 |
|
0.00176248 |
$77,33 |
|
0.00174152 |
$76,41 |
|
0.00172214 |
$75,56 |
|
0.00173708 |
$76,21 |
|
0.00175322 |
$76,92 |
|
0.00170839 |
$74,95 |
|
0.00175671 |
$77,07 |
|
0.00170787 |
$74,93 |
|
0.00174100 |
$76,38 |
|
0.00175913 |
$77,18 |
|
0.00176868 |
$77,60 |
|
0.00176352 |
$77,37 |
|
0.00176827 |
$77,58 |
|
0.00176284 |
$77,34 |
|
0.00173253 |
$76,01 |
|
0.00176730 |
$77,54 |
|
0.00171065 |
$75,05 |
|
0.00175009 |
$76,78 |
|
0.00176000 |
$77,22 |
|
0.00175000 |
$76,78 |
|
0.00173097 |
$75,94 |
|
0.00172027 |
$75,47 |
|
0.00173150 |
$75,97 |
|
0.00177015 |
$77,66 |
|
0.00173573 |
$76,15 |
|
0.00176000 |
$77,22 |
|
0.00171641 |
$75,30 |
|
0.00171778 |
$75,36 |
|
0.00176130 |
$77,27 |
|
0.00175172 |
$76,85 |
|
0.00171893 |
$75,41 |
|
0.00172170 |
$75,54 |
|
0.00174180 |
$76,42 |
|
0.00175343 |
$76,93 |
|
0.00173311 |
$76,04 |
|
0.00171424 |
$75,21 |
|
0.00172003 |
$75,46 |
|
0.00173753 |
$76,23 |
|
0.00171863 |
$75,40 |
|
0.00173754 |
$76,23 |
|
0.00175819 |
$77,14 |
|
0.00173410 |
$76,08 |
|
0.00173914 |
$76,30 |
|
0.00170819 |
$74,94 |
|
0.00173877 |
$76,29 |
|
0.00175244 |
$76,88 |
|
0.00176874 |
$77,60 |
|
0.00176440 |
$77,41 |
|
0.00173603 |
$76,17 |
|
0.00173399 |
$76,08 |
|
0.00173776 |
$76,24 |
|
0.00172461 |
$75,66 |
|
0.00177019 |
$77,66 |
|
0.00173072 |
$75,93 |
|
0.00171632 |
$75,30 |
|
0.00174933 |
$76,75 |
|
0.00175039 |
$76,80 |
|
0.00175824 |
$77,14 |
|
0.00175845 |
$77,15 |
|
0.00173843 |
$76,27 |
|
0.00171190 |
$75,11 |
|
0.00171022 |
$75,03 |
|
0.00170954 |
$75,00 |
|
0.00174000 |
$76,34 |
|
0.00172491 |
$75,68 |
|
0.00174080 |
$76,37 |
|
0.00173270 |
$76,02 |
|
0.00174370 |
$76,50 |
|
0.00175225 |
$76,88 |
|
0.00171778 |
$75,36 |
|
0.00173716 |
$76,21 |
|
0.00175467 |
$76,98 |
|
0.00173798 |
$76,25 |
|
0.00171400 |
$75,20 |
|
0.00175575 |
$77,03 |
|
0.00172505 |
$75,68 |
|
0.00176459 |
$77,42 |
|
0.00170821 |
$74,94 |
|
0.00173610 |
$76,17 |
|
0.00174709 |
$76,65 |
|
0.00173198 |
$75,99 |
|
0.00172000 |
$75,46 |
|
0.00170920 |
$74,99 |
|
0.00172652 |
$75,75 |
|
0.00173565 |
$76,15 |
|
0.00175329 |
$76,92 |
|
0.00171427 |
$75,21 |
|
0.00172941 |
$75,87 |
|
0.00177000 |
$77,66 |
|
0.00174637 |
$76,62 |
|
0.00174371 |
$76,50 |
|
0.00176628 |
$77,49 |
|
0.00170889 |
$74,97 |
|
0.00173949 |
$76,32 |
|
0.00170933 |
$74,99 |
|
0.00174575 |
$76,59 |
|
0.00170722 |
$74,90 |
|
0.00171832 |
$75,39 |
|
0.00171528 |
$75,25 |
|
0.00172523 |
$75,69 |
|
0.00174576 |
$76,59 |
|
0.00174151 |
$76,41 |
|
0.00172000 |
$75,46 |
|
0.00172191 |
$75,55 |
|
0.00175973 |
$77,20 |
|
0.00170711 |
$74,90 |
|
0.00171069 |
$75,05 |
|
0.00170431 |
$74,77 |
|
0.00172479 |
$75,67 |
|
0.00176000 |
$77,22 |
|
0.00174374 |
$76,50 |
|
0.00175589 |
$77,04 |
|
0.00176183 |
$77,30 |
|
0.00176842 |
$77,59 |
|
0.00173794 |
$76,25 |
|
0.00175518 |
$77,01 |
|
0.00176382 |
$77,38 |
|
0.00174441 |
$76,53 |
|
0.00172834 |
$75,83 |
|
0.00171313 |
$75,16 |
|
0.00174775 |
$76,68 |
|
0.00174116 |
$76,39 |
|
0.00175246 |
$76,89 |
|
0.00176494 |
$77,43 |
|
0.00176598 |
$77,48 |
|
0.00173486 |
$76,11 |
|
0.00172881 |
$75,85 |
|
0.00173504 |
$76,12 |
|
0.00175326 |
$76,92 |
|
0.00173269 |
$76,02 |
|
0.00171071 |
$75,05 |
|
0.00173099 |
$75,94 |
|
0.00176921 |
$77,62 |
|
0.00174336 |
$76,49 |
|
0.00173055 |
$75,92 |
|
0.00172523 |
$75,69 |
|
0.00170900 |
$74,98 |
|
0.00177016 |
$77,66 |
|
0.00172431 |
$75,65 |
|
0.00176053 |
$77,24 |
|
0.00175845 |
$77,15 |
|
0.00173000 |
$75,90 |
|
0.00175300 |
$76,91 |
|
0.00172205 |
$75,55 |
|
0.00174555 |
$76,58 |
|
0.00171032 |
$75,04 |
|
0.00173344 |
$76,05 |
|
0.00172793 |
$75,81 |
|
0.00176946 |
$77,63 |
|
0.00173147 |
$75,96 |
|
0.00174602 |
$76,60 |
|
0.00171638 |
$75,30 |
|
0.00175688 |
$77,08 |
|
0.00172491 |
$75,68 |
|
0.00170779 |
$74,93 |
|
0.00176292 |
$77,34 |
|
0.00176715 |
$77,53 |
|
0.00175351 |
$76,93 |
|
0.00173970 |
$76,33 |
|
0.00174960 |
$76,76 |
|
0.00170995 |
$75,02 |
|
0.00172576 |
$75,71 |
|
0.00173986 |
$76,33 |
|
0.00176453 |
$77,42 |
|
0.00175441 |
$76,97 |
|
0.00172038 |
$75,48 |
|
0.00175000 |
$76,78 |
|
0.00171829 |
$75,39 |
|
0.00175806 |
$77,13 |
|
0.00176800 |
$77,57 |
|
0.00176936 |
$77,63 |
|
0.00171377 |
$75,19 |
|
0.00170506 |
$74,81 |
|
0.00175608 |
$77,04 |
|
0.00174687 |
$76,64 |
|
0.00172613 |
$75,73 |
|
0.00176773 |
$77,56 |
|
0.00171057 |
$75,05 |
|
0.00172402 |
$75,64 |
|
0.00175510 |
$77,00 |
|
0.00174336 |
$76,49 |
|
0.00173185 |
$75,98 |
|
0.00172737 |
$75,79 |
|
0.00173509 |
$76,12 |
|
0.00174684 |
$76,64 |
|
0.00173262 |
$76,02 |
|
0.00171872 |
$75,41 |
|
0.00176316 |
$77,36 |
|
0.00174688 |
$76,64 |
|
0.00174060 |
$76,37 |
|
0.00173741 |
$76,23 |
|
0.00174344 |
$76,49 |
|
0.00177000 |
$77,66 |
|
0.00171013 |
$75,03 |
|
0.00175920 |
$77,18 |
|
0.00172739 |
$75,79 |
|
0.00171420 |
$75,21 |
|
0.00174127 |
$76,39 |
|
0.00175000 |
$76,78 |
|
0.00173009 |
$75,90 |
|
0.00173392 |
$76,07 |
|
0.00175798 |
$77,13 |
|
0.00176646 |
$77,50 |
|
0.00170824 |
$74,95 |
|
0.00170547 |
$74,82 |
|
0.00176644 |
$77,50 |
|
0.00171780 |
$75,37 |
|
0.00171000 |
$75,02 |
|
0.00174270 |
$76,46 |
|
0.00175638 |
$77,06 |
|
0.00171900 |
$75,42 |
|
0.00172975 |
$75,89 |
|
0.00174098 |
$76,38 |
|
0.00173273 |
$76,02 |
|
0.00174257 |
$76,45 |
|
0.00176257 |
$77,33 |
|
0.00173239 |
$76,01 |
|
0.00171283 |
$75,15 |
|
0.00172338 |
$75,61 |
|
0.00174666 |
$76,63 |
|
0.00171366 |
$75,18 |
|
0.00172000 |
$75,46 |
|
0.00173012 |
$75,91 |
|
0.00174038 |
$76,36 |
|
0.00170454 |
$74,78 |
|
0.00174778 |
$76,68 |
|
0.00171356 |
$75,18 |
|
0.00172000 |
$75,46 |
|
0.00170483 |
$74,80 |
|
0.00170540 |
$74,82 |
|
0.00171856 |
$75,40 |
|
0.00171436 |
$75,21 |
|
0.00171524 |
$75,25 |
|
0.00171452 |
$75,22 |
|
0.00171606 |
$75,29 |
|
0.00176857 |
$77,59 |
|
0.00173077 |
$75,93 |
|
0.00172872 |
$75,84 |
|
0.00172335 |
$75,61 |
|
0.00175300 |
$76,91 |
|
0.00174675 |
$76,64 |
|
0.00171901 |
$75,42 |
|
0.00174580 |
$76,59 |
|
0.00175827 |
$77,14 |
|
0.00172297 |
$75,59 |
|
0.00175000 |
$76,78 |
|
0.00175557 |
$77,02 |
|
0.00173804 |
$76,25 |
|
0.00173582 |
$76,16 |
|
0.00174671 |
$76,63 |
|
0.00173238 |
$76,00 |
|
0.00173395 |
$76,07 |
|
0.00176550 |
$77,46 |
|
0.00173100 |
$75,94 |
|
0.00175241 |
$76,88 |
|
0.00174775 |
$76,68 |
|
0.00171227 |
$75,12 |
|
0.00174583 |
$76,59 |
|
0.00174362 |
$76,50 |
|
0.00175808 |
$77,13 |
|
0.00171889 |
$75,41 |
|
0.00174862 |
$76,72 |
|
0.00171478 |
$75,23 |
|
0.00174577 |
$76,59 |
|
0.00176741 |
$77,54 |
|
0.00172794 |
$75,81 |
|
0.00172309 |
$75,60 |
|
0.00176108 |
$77,26 |
|
0.00176090 |
$77,26 |
|
0.00174636 |
$76,62 |
|
0.00171150 |
$75,09 |
|
0.00173004 |
$75,90 |
|
0.00175200 |
$76,87 |
|
0.00171326 |
$75,17 |
|
0.00176205 |
$77,31 |
|
0.00173245 |
$76,01 |
|
0.00173344 |
$76,05 |
|
0.00176594 |
$77,48 |
|
0.00175732 |
$77,10 |
|
0.00172943 |
$75,88 |
|
0.00172000 |
$75,46 |
|
0.00172164 |
$75,53 |
|
0.00171850 |
$75,40 |
|
0.00172973 |
$75,89 |
|
0.00171165 |
$75,10 |
|
0.00172172 |
$75,54 |
|
0.00175973 |
$77,20 |
|
0.00173093 |
$75,94 |
|
0.00176923 |
$77,62 |
|
0.00172323 |
$75,60 |
|
0.00173151 |
$75,97 |
|
0.00174452 |
$76,54 |
|
0.00175474 |
$76,99 |
|
0.00170841 |
$74,95 |
|
0.00176056 |
$77,24 |
|
0.00174700 |
$76,65 |
|
0.00172064 |
$75,49 |
|
0.00171700 |
$75,33 |
|
0.00175312 |
$76,91 |
|
0.00171631 |
$75,30 |
|
0.00176773 |
$77,56 |
|
0.00172366 |
$75,62 |
|
0.00176218 |
$77,31 |
|
0.00344772 |
$151,26 |
|
0.00172738 |
$75,79 |
|
0.00173000 |
$75,90 |
|
0.00173048 |
$75,92 |
|
0.00174157 |
$76,41 |
|
0.00174442 |
$76,53 |
|
0.00173642 |
$76,18 |
|
0.00173122 |
$75,95 |
|
0.00173597 |
$76,16 |
|
0.00173100 |
$75,94 |
|
0.00175717 |
$77,09 |
|
0.00171372 |
$75,19 |
|
0.00175344 |
$76,93 |
|
0.00174172 |
$76,41 |
|
0.00172902 |
$75,86 |