|
0.00046406 |
$29,22 |
|
0.00047046 |
$29,62 |
|
0.00043566 |
$27,43 |
|
0.00047248 |
$29,75 |
|
0.00045608 |
$28,72 |
|
0.00046837 |
$29,49 |
|
0.00045482 |
$28,64 |
|
0.00044066 |
$27,75 |
|
0.00043594 |
$27,45 |
|
0.00047379 |
$29,83 |
|
0.00046530 |
$29,30 |
|
0.00046364 |
$29,19 |
|
0.00089500 |
$56,36 |
|
0.00046364 |
$29,19 |
|
0.00046304 |
$29,16 |
|
0.00045000 |
$28,34 |
|
0.00046391 |
$29,21 |
|
0.00047340 |
$29,81 |
|
0.00044700 |
$28,15 |
|
0.00047330 |
$29,80 |
|
0.00046739 |
$29,43 |
|
0.00045000 |
$28,34 |
|
0.00044155 |
$27,80 |
|
0.00047400 |
$29,85 |
|
0.00046636 |
$29,37 |
|
0.00046265 |
$29,13 |
|
0.00046648 |
$29,37 |
|
0.00045000 |
$28,34 |
|
0.00047099 |
$29,66 |
|
0.00046364 |
$29,19 |
|
0.00046406 |
$29,22 |
|
0.00046406 |
$29,22 |
|
0.00045752 |
$28,81 |
|
0.00046770 |
$29,45 |
|
0.00044505 |
$28,02 |
|
0.00046126 |
$29,05 |
|
0.00047273 |
$29,77 |
|
0.00043596 |
$27,45 |
|
0.00045000 |
$28,34 |
|
0.00046179 |
$29,08 |
|
0.00046426 |
$29,23 |
|
0.00044272 |
$27,88 |
|
0.00046710 |
$29,41 |
|
0.00046000 |
$28,97 |
|
0.00046303 |
$29,16 |
|
0.00045000 |
$28,34 |
|
0.00047304 |
$29,79 |
|
0.00046314 |
$29,16 |
|
0.00045000 |
$28,34 |
|
0.00046800 |
$29,47 |
|
0.00043574 |
$27,44 |
|
0.00046507 |
$29,28 |
|
0.00045085 |
$28,39 |
|
0.00046364 |
$29,19 |
|
0.00091779 |
$57,79 |
|
0.00046500 |
$29,28 |
|
0.00088727 |
$55,87 |
|
0.00045703 |
$28,78 |
|
0.00046670 |
$29,39 |
|
0.00046876 |
$29,52 |
|
0.00047214 |
$29,73 |
|
0.00046406 |
$29,22 |
|
0.00044174 |
$27,82 |
|
0.00043594 |
$27,45 |
|
0.00046124 |
$29,04 |
|
0.00046561 |
$29,32 |
|
0.00046610 |
$29,35 |
|
0.00046712 |
$29,41 |
|
0.00046541 |
$29,31 |
|
0.00045000 |
$28,34 |
|
0.00044307 |
$27,90 |
|
0.00043636 |
$27,48 |
|
0.00045472 |
$28,63 |
|
0.00044724 |
$28,16 |
|
0.00043556 |
$27,43 |
|
0.00046180 |
$29,08 |
|
0.00046727 |
$29,42 |
|
0.00046543 |
$29,31 |
|
0.00045440 |
$28,61 |
|
0.00046000 |
$28,97 |
|
0.00046238 |
$29,12 |
|
0.00043950 |
$27,67 |
|
0.00047303 |
$29,79 |
|
0.00044002 |
$27,71 |
|
0.00046167 |
$29,07 |
|
0.00046364 |
$29,19 |
|
0.00046364 |
$29,19 |
|
0.00043566 |
$27,43 |
|
0.00045000 |
$28,34 |
|
0.00043532 |
$27,41 |
|
0.00046406 |
$29,22 |
|
0.00047111 |
$29,67 |
|
0.00044273 |
$27,88 |
|
0.00046364 |
$29,19 |
|
0.00043594 |
$27,45 |
|
0.00045706 |
$28,78 |
|
0.00044100 |
$27,77 |
|
0.00046880 |
$29,52 |
|
0.00046364 |
$29,19 |
|
0.00045847 |
$28,87 |
|
0.00047337 |
$29,81 |
|
0.00046483 |
$29,27 |
|
0.00046670 |
$29,39 |
|
0.00045630 |
$28,73 |
|
0.00047187 |
$29,71 |
|
0.00044399 |
$27,96 |
|
0.00045552 |
$28,68 |
|
0.00044000 |
$27,71 |
|
0.00046557 |
$29,32 |
|
0.00094400 |
$59,44 |
|
0.00046568 |
$29,32 |
|
0.00045141 |
$28,42 |
|
0.00046037 |
$28,99 |
|
0.00043636 |
$27,48 |
|
0.00045253 |
$28,50 |
|
0.00045859 |
$28,88 |
|
0.00045000 |
$28,34 |
|
0.00043667 |
$27,50 |
|
0.00045683 |
$28,77 |
|
0.00046433 |
$29,24 |
|
0.00043534 |
$27,41 |
|
0.00044618 |
$28,10 |
|
0.00044488 |
$28,01 |
|
0.00044318 |
$27,91 |
|
0.00045000 |
$28,34 |
|
0.00047350 |
$29,82 |
|
0.00046760 |
$29,44 |
|
0.00043594 |
$27,45 |
|
0.00045000 |
$28,34 |
|
0.00044648 |
$28,11 |
|
0.00047420 |
$29,86 |
|
0.00046364 |
$29,19 |
|
0.00044590 |
$28,08 |
|
0.00044363 |
$27,93 |
|
0.00047200 |
$29,72 |
|
0.00043636 |
$27,48 |
|
0.00046184 |
$29,08 |
|
0.00046889 |
$29,53 |
|
0.00044050 |
$27,74 |
|
0.00046000 |
$28,97 |
|
0.00046591 |
$29,34 |
|
0.00046000 |
$28,97 |
|
0.00044978 |
$28,32 |
|
0.00045399 |
$28,59 |
|
0.00047109 |
$29,66 |
|
0.00044700 |
$28,15 |
|
0.00045374 |
$28,57 |
|
0.00046406 |
$29,22 |
|
0.00044779 |
$28,20 |
|
0.00043594 |
$27,45 |
|
0.00046364 |
$29,19 |
|
0.00047326 |
$29,80 |
|
0.00047002 |
$29,60 |
|
0.00047004 |
$29,60 |
|
0.00043583 |
$27,44 |
|
0.00046207 |
$29,10 |
|
0.00043594 |
$27,45 |
|
0.00045036 |
$28,36 |
|
0.00044399 |
$27,96 |
|
0.00044306 |
$27,90 |
|
0.00046406 |
$29,22 |
|
0.00045987 |
$28,96 |
|
0.00044800 |
$28,21 |
|
0.00047000 |
$29,60 |
|
0.00045352 |
$28,56 |
|
0.00046395 |
$29,21 |
|
0.00043594 |
$27,45 |
|
0.00043510 |
$27,40 |
|
0.00045000 |
$28,34 |
|
0.00046509 |
$29,29 |
|
0.00045133 |
$28,42 |
|
0.00045324 |
$28,54 |
|
0.00044000 |
$27,71 |
|
0.00043749 |
$27,55 |
|
0.00047317 |
$29,80 |
|
0.00045703 |
$28,78 |
|
0.00044945 |
$28,30 |
|
0.00045000 |
$28,34 |
|
0.00047159 |
$29,70 |
|
0.00046411 |
$29,22 |
|
0.00044770 |
$28,19 |
|
0.00047112 |
$29,67 |
|
0.00045678 |
$28,76 |
|
0.00044296 |
$27,89 |
|
0.00046364 |
$29,19 |
|
0.00043776 |
$27,57 |
|
0.00046193 |
$29,09 |
|
0.00045000 |
$28,34 |
|
0.00043490 |
$27,39 |
|
0.00044700 |
$28,15 |
|
0.00047282 |
$29,77 |
|
0.00047049 |
$29,63 |
|
0.00043928 |
$27,66 |
|
0.00045000 |
$28,34 |
|
0.00047310 |
$29,79 |
|
0.00047418 |
$29,86 |
|
0.00046880 |
$29,52 |
|
0.00046300 |
$29,15 |
|
0.00046406 |
$29,22 |
|
0.00043594 |
$27,45 |
|
0.00046197 |
$29,09 |
|
0.00045000 |
$28,34 |
|
0.00043942 |
$27,67 |
|
0.00045000 |
$28,34 |
|
0.00043566 |
$27,43 |
|
0.00046241 |
$29,12 |
|
0.00046364 |
$29,19 |
|
0.00044066 |
$27,75 |
|
0.00047267 |
$29,76 |
|
0.00047226 |
$29,74 |
|
0.00043498 |
$27,39 |
|
0.00043636 |
$27,48 |
|
0.00138450 |
$87,18 |
|
0.00043594 |
$27,45 |
|
0.00045000 |
$28,34 |
|
0.00044188 |
$27,82 |
|
0.00045000 |
$28,34 |
|
0.00045700 |
$28,78 |
|
0.00047395 |
$29,84 |
|
0.00044306 |
$27,90 |
|
0.00047207 |
$29,73 |
|
0.00044269 |
$27,88 |
|
0.00044925 |
$28,29 |
|
0.00045324 |
$28,54 |
|
0.00044273 |
$27,88 |
|
0.00046352 |
$29,19 |
|
0.00043594 |
$27,45 |
|
0.00045000 |
$28,34 |
|
0.00047331 |
$29,80 |
|
0.00046770 |
$29,45 |
|
0.00047398 |
$29,85 |
|
0.00044832 |
$28,23 |
|
0.00046300 |
$29,15 |
|
0.00044226 |
$27,85 |
|
0.00044950 |
$28,30 |
|
0.00045227 |
$28,48 |
|
0.00044884 |
$28,26 |
|
0.00045081 |
$28,39 |
|
0.00043594 |
$27,45 |
|
0.00047342 |
$29,81 |
|
0.00044314 |
$27,90 |
|
0.00045872 |
$28,89 |
|
0.00047000 |
$29,60 |
|
0.00043594 |
$27,45 |
|
0.00043594 |
$27,45 |
|
0.00046736 |
$29,43 |
|
0.00047278 |
$29,77 |
|
0.00047163 |
$29,70 |
|
0.00046406 |
$29,22 |
|
0.00046023 |
$28,98 |
|
0.00043636 |
$27,48 |
|
0.00047000 |
$29,60 |
|
0.00044000 |
$27,71 |
|
0.00043638 |
$27,48 |
|
0.00043594 |
$27,45 |
|
0.00046901 |
$29,53 |
|
0.00045000 |
$28,34 |
|
0.00046364 |
$29,19 |
|
0.00044066 |
$27,75 |
|
0.00046900 |
$29,53 |
|
0.00046711 |
$29,41 |
|
0.00046880 |
$29,52 |
|
0.00047153 |
$29,69 |
|
0.00043582 |
$27,44 |
|
0.00046190 |
$29,09 |
|
0.00047262 |
$29,76 |
|
0.00046007 |
$28,97 |
|
0.00045000 |
$28,34 |
|
0.00043594 |
$27,45 |
|
0.00047371 |
$29,83 |
|
0.00045420 |
$28,60 |
|
0.00091218 |
$57,44 |
|
0.00046455 |
$29,25 |
|
0.00046880 |
$29,52 |
|
0.00043940 |
$27,67 |
|
0.00047383 |
$29,84 |
|
0.00045896 |
$28,90 |
|
0.00043636 |
$27,48 |
|
0.00043636 |
$27,48 |
|
0.00043549 |
$27,42 |
|
0.00046592 |
$29,34 |
|
0.00046406 |
$29,22 |
|
0.00046719 |
$29,42 |
|
0.00046445 |
$29,25 |
|
0.00044228 |
$27,85 |
|
0.00045000 |
$28,34 |
|
0.00044662 |
$28,12 |
|
0.00046426 |
$29,23 |
|
0.00045953 |
$28,94 |
|
0.00045599 |
$28,71 |
|
0.00047000 |
$29,60 |
|
0.00045250 |
$28,49 |
|
0.00045311 |
$28,53 |
|
0.00046200 |
$29,09 |
|
0.00047075 |
$29,64 |
|
0.00044490 |
$28,01 |
|
0.00046364 |
$29,19 |
|
0.00045018 |
$28,35 |
|
0.00047312 |
$29,79 |
|
0.00043594 |
$27,45 |
|
0.00045000 |
$28,34 |
|
0.00045000 |
$28,34 |
|
0.00043636 |
$27,48 |
|
0.00043925 |
$27,66 |
|
0.00046519 |
$29,29 |
|
0.00043496 |
$27,39 |
|
0.00045000 |
$28,34 |
|
0.00046523 |
$29,30 |
|
0.00046406 |
$29,22 |
|
0.00045529 |
$28,67 |
|
0.00043470 |
$27,37 |
|
0.00047321 |
$29,80 |
|
0.00045000 |
$28,34 |
|
0.00045008 |
$28,34 |
|
0.00043804 |
$27,58 |
|
0.00043636 |
$27,48 |
|
0.00046406 |
$29,22 |
|
0.00046430 |
$29,24 |
|
0.00043594 |
$27,45 |
|
0.00093795 |
$59,06 |
|
0.00047080 |
$29,65 |
|
0.00045000 |
$28,34 |
|
0.00047226 |
$29,74 |
|
0.00045686 |
$28,77 |
|
0.00044182 |
$27,82 |
|
0.00044002 |
$27,71 |
|
0.00045539 |
$28,68 |
|
0.00047000 |
$29,60 |
|
0.00047348 |
$29,81 |
|
0.00047410 |
$29,85 |
|
0.00043719 |
$27,53 |
|
0.00044338 |
$27,92 |
|
0.00043594 |
$27,45 |
|
0.00043700 |
$27,52 |
|
0.00046322 |
$29,17 |
|
0.00045000 |
$28,34 |
|
0.00046364 |
$29,19 |
|
0.00047103 |
$29,66 |
|
0.00043636 |
$27,48 |
|
0.00046364 |
$29,19 |
|
0.00047259 |
$29,76 |
|
0.00043636 |
$27,48 |
|
0.00046423 |
$29,23 |
|
0.00046002 |
$28,97 |
|
0.00046950 |
$29,56 |
|
0.00043636 |
$27,48 |
|
0.00047307 |
$29,79 |
|
0.00043636 |
$27,48 |
|
0.00047340 |
$29,81 |
|
0.00045500 |
$28,65 |
|
0.00047348 |
$29,81 |
|
0.00043840 |
$27,61 |
|
0.00046733 |
$29,43 |
|
0.00044851 |
$28,24 |
|
0.00043792 |
$27,58 |
|
0.00045999 |
$28,97 |
|
0.00045758 |
$28,81 |
|
0.00045000 |
$28,34 |
|
0.00046137 |
$29,05 |
|
0.00044615 |
$28,09 |
|
0.00045752 |
$28,81 |
|
0.00045000 |
$28,34 |
|
0.00046364 |
$29,19 |
|
0.00044899 |
$28,27 |
|
0.00044323 |
$27,91 |
|
0.00045422 |
$28,60 |
|
0.00043636 |
$27,48 |
|
0.00046119 |
$29,04 |
|
0.00047409 |
$29,85 |
|
0.00047272 |
$29,77 |
|
0.00045000 |
$28,34 |
|
0.00044687 |
$28,14 |
|
0.00043636 |
$27,48 |
|
0.00044155 |
$27,80 |
|
0.00043594 |
$27,45 |
|
0.00045970 |
$28,95 |
|
0.00046481 |
$29,27 |
|
0.00045088 |
$28,39 |
|
0.00045000 |
$28,34 |
|
0.00046364 |
$29,19 |
|
0.00047004 |
$29,60 |
|
0.00047201 |
$29,72 |
|
0.00046894 |
$29,53 |
|
0.00046752 |
$29,44 |
|
0.00045000 |
$28,34 |
|
0.00046093 |
$29,02 |
|
0.00046406 |
$29,22 |
|
0.00046364 |
$29,19 |
|
0.00046035 |
$28,99 |
|
0.00045891 |
$28,90 |
|
0.00044399 |
$27,96 |
|
0.00043636 |
$27,48 |
|
0.00043636 |
$27,48 |
|
0.00044592 |
$28,08 |
|
0.00046838 |
$29,49 |
|
0.00046364 |
$29,19 |
|
0.00047398 |
$29,85 |
|
0.00043594 |
$27,45 |
|
0.00047000 |
$29,60 |
|
0.00046700 |
$29,41 |
|
0.00047043 |
$29,62 |
|
0.00043594 |
$27,45 |
|
0.00046406 |
$29,22 |
|
0.00044700 |
$28,15 |
|
0.00047312 |
$29,79 |
|
0.00044785 |
$28,20 |
|
0.00045186 |
$28,45 |
|
0.00046260 |
$29,13 |
|
0.00046406 |
$29,22 |
|
0.00047398 |
$29,85 |
|
0.00043600 |
$27,45 |
|
0.00046406 |
$29,22 |
|
0.00047334 |
$29,81 |
|
0.00044632 |
$28,10 |
|
0.00046406 |
$29,22 |
|
0.00046600 |
$29,34 |
|
0.00046623 |
$29,36 |
|
0.00046200 |
$29,09 |
|
0.00046364 |
$29,19 |
|
0.00043953 |
$27,68 |
|
0.00044700 |
$28,15 |
|
0.00045389 |
$28,58 |
|
0.00047004 |
$29,60 |
|
0.00045715 |
$28,79 |
|
0.00046463 |
$29,26 |
|
0.00044232 |
$27,85 |
|
0.00046563 |
$29,32 |
|
0.00046638 |
$29,37 |
|
0.00046532 |
$29,30 |
|
0.00046364 |
$29,19 |
|
0.00046950 |
$29,56 |
|
0.00043765 |
$27,56 |
|
0.00045000 |
$28,34 |
|
0.00045000 |
$28,34 |
|
0.00046364 |
$29,19 |
|
0.00046000 |
$28,97 |
|
0.00046866 |
$29,51 |
|
0.00046462 |
$29,26 |
|
0.00044311 |
$27,90 |
|
0.00045721 |
$28,79 |
|
0.00045000 |
$28,34 |
|
0.00047218 |
$29,73 |
|
0.00046958 |
$29,57 |
|
0.00047395 |
$29,84 |
|
0.00044371 |
$27,94 |
|
0.00045000 |
$28,34 |
|
0.00045000 |
$28,34 |
|
0.00043594 |
$27,45 |
|
0.00047388 |
$29,84 |
|
0.00044306 |
$27,90 |
|
0.00045013 |
$28,34 |
|
0.00047319 |
$29,80 |
|
0.00045000 |
$28,34 |
|
0.00045000 |
$28,34 |
|
0.00044375 |
$27,94 |
|
0.00046561 |
$29,32 |
|
0.00045352 |
$28,56 |
|
0.00044420 |
$27,97 |
|
0.00045127 |
$28,42 |
|
0.00044204 |
$27,83 |
|
0.00047000 |
$29,60 |
|
0.00046037 |
$28,99 |
|
0.00045296 |
$28,52 |
|
0.00043636 |
$27,48 |
|
0.00043634 |
$27,48 |
|
0.00047420 |
$29,86 |
|
0.00046029 |
$28,98 |
|
0.00045000 |
$28,34 |
|
0.00043636 |
$27,48 |
|
0.00043594 |
$27,45 |
|
0.00044848 |
$28,24 |
|
0.00046501 |
$29,28 |
|
0.00046471 |
$29,26 |
|
0.00047300 |
$29,78 |
|
0.00046426 |
$29,23 |
|
0.00045000 |
$28,34 |
|
0.00045372 |
$28,57 |
|
0.00043594 |
$27,45 |
|
0.00046364 |
$29,19 |
|
0.00047405 |
$29,85 |
|
0.00046471 |
$29,26 |
|
0.00044388 |
$27,95 |
|
0.00047000 |
$29,60 |
|
0.00045565 |
$28,69 |
|
0.00046435 |
$29,24 |
|
0.00046364 |
$29,19 |
|
0.00044676 |
$28,13 |
|
0.00046406 |
$29,22 |
|
0.00044234 |
$27,85 |
|
0.00046816 |
$29,48 |
|
0.00046364 |
$29,19 |
|
0.00045000 |
$28,34 |