|
0.05945200 |
$577,64 |
|
0.05917900 |
$574,99 |
|
0.05921300 |
$575,32 |
|
0.05948000 |
$577,91 |
|
0.05930100 |
$576,17 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05927000 |
$575,87 |
|
0.05934000 |
$576,55 |
|
0.05945500 |
$577,67 |
|
0.05941200 |
$577,25 |
|
0.05933000 |
$576,46 |
|
0.05916500 |
$574,85 |
|
0.05920711 |
$575,26 |
|
0.05916500 |
$574,85 |
|
0.05950000 |
$578,11 |
|
0.05909000 |
$574,12 |
|
0.05949535 |
$578,06 |
|
0.05916678 |
$574,87 |
|
0.05933900 |
$576,54 |
|
0.05936700 |
$576,82 |
|
0.05929900 |
$576,16 |
|
0.05908160 |
$574,04 |
|
0.05912600 |
$574,47 |
|
0.05920000 |
$575,19 |
|
0.05933600 |
$576,51 |
|
0.05930060 |
$576,17 |
|
0.05948880 |
$578,00 |
|
0.05950000 |
$578,11 |
|
0.05910400 |
$574,26 |
|
0.05920500 |
$575,24 |
|
0.05944600 |
$577,58 |
|
0.05940000 |
$577,14 |
|
0.05932500 |
$576,41 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05925200 |
$575,70 |
|
0.05940600 |
$577,19 |
|
0.05950000 |
$578,11 |
|
0.05938000 |
$576,94 |
|
0.05933400 |
$576,50 |
|
0.05938300 |
$576,97 |
|
0.05912200 |
$574,44 |
|
0.03096400 |
$300,85 |
|
0.05931000 |
$576,26 |
|
0.05910700 |
$574,29 |
|
0.05926991 |
$575,87 |
|
0.05915750 |
$574,78 |
|
0.05932100 |
$576,37 |
|
0.05906300 |
$573,86 |
|
0.05940000 |
$577,14 |
|
0.05907960 |
$574,02 |
|
0.05920100 |
$575,20 |
|
0.05911700 |
$574,39 |
|
0.05933500 |
$576,50 |
|
0.05914400 |
$574,65 |
|
0.05950000 |
$578,11 |
|
0.05927920 |
$575,96 |
|
0.05944793 |
$577,60 |
|
0.05918200 |
$575,02 |
|
0.05911400 |
$574,36 |
|
0.05950000 |
$578,11 |
|
0.05918000 |
$575,00 |
|
0.05939400 |
$577,08 |
|
0.05923100 |
$575,49 |
|
0.05913638 |
$574,57 |
|
0.05930000 |
$576,16 |
|
0.05910200 |
$574,24 |
|
0.05920000 |
$575,19 |
|
0.05907300 |
$573,96 |
|
0.05933100 |
$576,47 |
|
0.05933700 |
$576,52 |
|
0.05918040 |
$575,00 |
|
0.05914200 |
$574,63 |
|
0.05909300 |
$574,15 |
|
0.05905400 |
$573,77 |
|
0.05910700 |
$574,29 |
|
0.05932500 |
$576,41 |
|
0.05909700 |
$574,19 |
|
0.05925100 |
$575,69 |
|
0.05908000 |
$574,03 |
|
0.05930800 |
$576,24 |
|
0.05913128 |
$574,53 |
|
0.05924200 |
$575,60 |
|
0.05946000 |
$577,72 |
|
0.05950000 |
$578,11 |
|
0.05934000 |
$576,55 |
|
0.05909000 |
$574,12 |
|
0.05936900 |
$576,84 |
|
0.05906300 |
$573,86 |
|
0.05918040 |
$575,00 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05908000 |
$574,03 |
|
0.05920000 |
$575,19 |
|
0.05920100 |
$575,20 |
|
0.05941200 |
$577,25 |
|
0.05913000 |
$574,51 |
|
0.05911700 |
$574,39 |
|
0.05930000 |
$576,16 |
|
0.05930100 |
$576,17 |
|
0.05918040 |
$575,00 |
|
0.05943100 |
$577,44 |
|
0.05920200 |
$575,21 |
|
0.05910000 |
$574,22 |
|
0.05930000 |
$576,16 |
|
0.05938000 |
$576,94 |
|
0.05911700 |
$574,39 |
|
0.05919505 |
$575,15 |
|
0.05917150 |
$574,92 |
|
0.05947980 |
$577,91 |
|
0.05930160 |
$576,18 |
|
0.05920600 |
$575,25 |
|
0.05910200 |
$574,24 |
|
0.05924630 |
$575,64 |
|
0.05915300 |
$574,74 |
|
0.05950000 |
$578,11 |
|
0.05933041 |
$576,46 |
|
0.05918300 |
$575,03 |
|
0.05950000 |
$578,11 |
|
0.05914679 |
$574,68 |
|
0.05925300 |
$575,71 |
|
0.05942300 |
$577,36 |
|
0.05924500 |
$575,63 |
|
0.05940000 |
$577,14 |
|
0.05910200 |
$574,24 |
|
0.05950000 |
$578,11 |
|
0.05918100 |
$575,01 |
|
0.05928000 |
$575,97 |
|
0.05935000 |
$576,65 |
|
0.05928020 |
$575,97 |
|
0.05950000 |
$578,11 |
|
0.05912700 |
$574,48 |
|
0.05905920 |
$573,83 |
|
0.05933400 |
$576,50 |
|
0.05934100 |
$576,56 |
|
0.05918880 |
$575,08 |
|
0.05927000 |
$575,87 |
|
0.05936500 |
$576,80 |
|
0.05921100 |
$575,30 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05916100 |
$574,81 |
|
0.05911400 |
$574,36 |
|
0.05950000 |
$578,11 |
|
0.05938800 |
$577,02 |
|
0.05908100 |
$574,04 |
|
0.05920200 |
$575,21 |
|
0.05906500 |
$573,88 |
|
0.05908060 |
$574,03 |
|
0.05945200 |
$577,64 |
|
0.05922100 |
$575,40 |
|
0.05920100 |
$575,20 |
|
0.05908060 |
$574,03 |
|
0.05925800 |
$575,76 |
|
0.05942400 |
$577,37 |
|
0.05938000 |
$576,94 |
|
0.05940066 |
$577,14 |
|
0.05915300 |
$574,74 |
|
0.05944000 |
$577,52 |
|
0.05906300 |
$573,86 |
|
0.05927000 |
$575,87 |
|
0.05910700 |
$574,29 |
|
0.05916200 |
$574,82 |
|
0.05940000 |
$577,14 |
|
0.05929700 |
$576,14 |
|
0.05930000 |
$576,16 |
|
0.05935800 |
$576,73 |
|
0.05950000 |
$578,11 |
|
0.05942500 |
$577,38 |
|
0.05914400 |
$574,65 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05921300 |
$575,32 |
|
0.05918100 |
$575,01 |
|
0.05911800 |
$574,40 |
|
0.05943000 |
$577,43 |
|
0.05925000 |
$575,68 |
|
0.05910000 |
$574,22 |
|
0.05929564 |
$576,12 |
|
0.05911400 |
$574,36 |
|
0.05932200 |
$576,38 |
|
0.05916500 |
$574,85 |
|
0.05909400 |
$574,16 |
|
0.05920100 |
$575,20 |
|
0.05950000 |
$578,11 |
|
0.05909400 |
$574,16 |
|
0.05930060 |
$576,17 |
|
0.05905300 |
$573,76 |
|
0.05913000 |
$574,51 |
|
0.05918080 |
$575,01 |
|
0.05947960 |
$577,91 |
|
0.05941700 |
$577,30 |
|
0.05911100 |
$574,33 |
|
0.05913700 |
$574,58 |
|
0.05912200 |
$574,44 |
|
0.05911500 |
$574,37 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05933000 |
$576,46 |
|
0.05950000 |
$578,11 |
|
0.05937000 |
$576,84 |
|
0.05920000 |
$575,19 |
|
0.05909400 |
$574,16 |
|
0.05944000 |
$577,52 |
|
0.05920600 |
$575,25 |
|
0.05922100 |
$575,40 |
|
0.05940096 |
$577,15 |
|
0.05920500 |
$575,24 |
|
0.05930000 |
$576,16 |
|
0.05928000 |
$575,97 |
|
0.05947000 |
$577,82 |
|
0.05950000 |
$578,11 |
|
0.05905654 |
$573,80 |
|
0.05916200 |
$574,82 |
|
0.05925000 |
$575,68 |
|
0.05941000 |
$577,23 |
|
0.05919400 |
$575,13 |
|
0.05915400 |
$574,75 |
|
0.05913638 |
$574,57 |
|
0.05935100 |
$576,66 |
|
0.05940000 |
$577,14 |
|
0.05947980 |
$577,91 |
|
0.05920000 |
$575,19 |
|
0.05940000 |
$577,14 |
|
0.05915828 |
$574,79 |
|
0.05950000 |
$578,11 |
|
0.05948681 |
$577,98 |
|
0.05931500 |
$576,31 |
|
0.05916500 |
$574,85 |
|
0.05950000 |
$578,11 |
|
0.05914150 |
$574,62 |
|
0.05947700 |
$577,88 |
|
0.05926780 |
$575,85 |
|
0.05905300 |
$573,76 |
|
0.05950000 |
$578,11 |
|
0.05917589 |
$574,96 |
|
0.05909400 |
$574,16 |
|
0.05908060 |
$574,03 |
|
0.05940400 |
$577,18 |
|
0.05905900 |
$573,82 |
|
0.05913742 |
$574,59 |
|
0.05908060 |
$574,03 |
|
0.05950000 |
$578,11 |
|
0.05915500 |
$574,76 |
|
0.05924800 |
$575,66 |
|
0.05916400 |
$574,84 |
|
0.05941612 |
$577,29 |
|
0.05923100 |
$575,49 |
|
0.05911000 |
$574,32 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05940000 |
$577,14 |
|
0.05910200 |
$574,24 |
|
0.05950000 |
$578,11 |
|
0.05915800 |
$574,79 |
|
0.05905300 |
$573,76 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05937900 |
$576,93 |
|
0.05950000 |
$578,11 |
|
0.05932200 |
$576,38 |
|
0.05917160 |
$574,92 |
|
0.05911200 |
$574,34 |
|
0.05909200 |
$574,14 |
|
0.05905500 |
$573,78 |
|
0.05910000 |
$574,22 |
|
0.05938000 |
$576,94 |
|
0.11900000 |
$1 156,22 |
|
0.05909400 |
$574,16 |
|
0.05914000 |
$574,61 |
|
0.05943281 |
$577,46 |
|
0.05933960 |
$576,55 |
|
0.05923300 |
$575,51 |
|
0.05930000 |
$576,16 |
|
0.05918500 |
$575,05 |
|
0.05946000 |
$577,72 |
|
0.05950000 |
$578,11 |
|
0.05918400 |
$575,04 |
|
0.05921400 |
$575,33 |
|
0.05921900 |
$575,38 |
|
0.05913500 |
$574,56 |
|
0.05923100 |
$575,49 |
|
0.05921300 |
$575,32 |
|
0.05918600 |
$575,06 |
|
0.05922200 |
$575,41 |
|
0.05909400 |
$574,16 |
|
0.05920300 |
$575,22 |
|
0.05930000 |
$576,16 |
|
0.05947600 |
$577,87 |
|
0.05930000 |
$576,16 |
|
0.05938500 |
$576,99 |
|
0.05930000 |
$576,16 |
|
0.05918100 |
$575,01 |
|
0.05947980 |
$577,91 |
|
0.05927000 |
$575,87 |
|
0.05917300 |
$574,93 |
|
0.05944477 |
$577,57 |
|
0.05931700 |
$576,33 |
|
0.05920000 |
$575,19 |
|
0.05913800 |
$574,59 |
|
0.05925800 |
$575,76 |
|
0.05950000 |
$578,11 |
|
0.05931000 |
$576,26 |
|
0.05941502 |
$577,28 |
|
0.05950000 |
$578,11 |
|
0.05910200 |
$574,24 |
|
0.05933000 |
$576,46 |
|
0.05948400 |
$577,95 |
|
0.05906600 |
$573,89 |
|
0.05932800 |
$576,44 |
|
0.05939000 |
$577,04 |
|
0.05918000 |
$575,00 |
|
0.05950000 |
$578,11 |
|
0.05909300 |
$574,15 |
|
0.05917900 |
$574,99 |
|
0.05950000 |
$578,11 |
|
0.05931200 |
$576,28 |
|
0.05920100 |
$575,20 |
|
0.05950000 |
$578,11 |
|
0.05920149 |
$575,21 |
|
0.05923300 |
$575,51 |
|
0.05917100 |
$574,91 |
|
0.05916500 |
$574,85 |
|
0.05917120 |
$574,91 |
|
0.05905900 |
$573,82 |
|
0.05905300 |
$573,76 |
|
0.05910000 |
$574,22 |
|
0.05950000 |
$578,11 |
|
0.05921500 |
$575,34 |
|
0.05933000 |
$576,46 |
|
0.05950000 |
$578,11 |
|
0.05921100 |
$575,30 |
|
0.05931700 |
$576,33 |
|
0.05924300 |
$575,61 |
|
0.05937900 |
$576,93 |
|
0.05911000 |
$574,32 |
|
0.05950000 |
$578,11 |
|
0.05907960 |
$574,02 |
|
0.05921300 |
$575,32 |
|
0.05950000 |
$578,11 |
|
0.05948000 |
$577,91 |
|
0.05910000 |
$574,22 |
|
0.05909000 |
$574,12 |
|
0.05950000 |
$578,11 |
|
0.05929200 |
$576,09 |
|
0.05940900 |
$577,22 |
|
0.05917400 |
$574,94 |
|
0.05935000 |
$576,65 |
|
0.05908060 |
$574,03 |
|
0.05940000 |
$577,14 |
|
0.05934832 |
$576,63 |
|
0.05921500 |
$575,34 |
|
0.05930000 |
$576,16 |
|
0.05928367 |
$576,01 |
|
0.05920000 |
$575,19 |
|
0.05907960 |
$574,02 |
|
0.05949900 |
$578,10 |
|
0.05910200 |
$574,24 |
|
0.05913400 |
$574,55 |
|
0.05950000 |
$578,11 |
|
0.05909400 |
$574,16 |
|
0.05943600 |
$577,49 |
|
0.05928200 |
$575,99 |
|
0.05947980 |
$577,91 |
|
0.05928000 |
$575,97 |
|
0.05934200 |
$576,57 |
|
0.05912100 |
$574,43 |
|
0.05910584 |
$574,28 |
|
0.05950000 |
$578,11 |
|
0.05936000 |
$576,75 |
|
0.05919700 |
$575,16 |
|
0.05950000 |
$578,11 |
|
0.05906400 |
$573,87 |
|
0.05924630 |
$575,64 |
|
0.05931700 |
$576,33 |
|
0.05937000 |
$576,84 |
|
0.05912300 |
$574,44 |
|
0.05927200 |
$575,89 |
|
0.05949906 |
$578,10 |
|
0.05914200 |
$574,63 |
|
0.05913200 |
$574,53 |
|
0.05942000 |
$577,33 |
|
0.05936200 |
$576,77 |
|
0.05941400 |
$577,27 |
|
0.05906744 |
$573,91 |
|
0.05909400 |
$574,16 |
|
0.05919100 |
$575,11 |
|
0.05950000 |
$578,11 |
|
0.05907300 |
$573,96 |
|
0.05907600 |
$573,99 |
|
0.05905300 |
$573,76 |
|
0.05931100 |
$576,27 |
|
0.05937900 |
$576,93 |
|
0.05938000 |
$576,94 |
|
0.05913000 |
$574,51 |
|
0.05938000 |
$576,94 |
|
0.05927920 |
$575,96 |
|
0.05930800 |
$576,24 |
|
0.05918432 |
$575,04 |
|
0.05924300 |
$575,61 |
|
0.05938900 |
$577,03 |
|
0.05920100 |
$575,20 |
|
0.05916500 |
$574,85 |
|
0.05927700 |
$575,94 |
|
0.05912200 |
$574,44 |
|
0.05950000 |
$578,11 |
|
0.05930800 |
$576,24 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05934400 |
$576,59 |
|
0.05920000 |
$575,19 |
|
0.05930100 |
$576,17 |
|
0.05944520 |
$577,58 |
|
0.05919400 |
$575,13 |
|
0.05925200 |
$575,70 |
|
0.05917000 |
$574,90 |
|
0.05941400 |
$577,27 |
|
0.05924500 |
$575,63 |
|
0.05949000 |
$578,01 |
|
0.05910265 |
$574,25 |
|
0.05924200 |
$575,60 |
|
0.05950000 |
$578,11 |
|
0.05924600 |
$575,64 |
|
0.05947900 |
$577,90 |
|
0.05941100 |
$577,24 |
|
0.05905300 |
$573,76 |
|
0.05907000 |
$573,93 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05922000 |
$575,39 |
|
0.05940000 |
$577,14 |
|
0.05918000 |
$575,00 |
|
0.05931700 |
$576,33 |
|
0.05930000 |
$576,16 |
|
0.05934400 |
$576,59 |
|
0.05934400 |
$576,59 |
|
0.05908060 |
$574,03 |
|
0.05920100 |
$575,20 |
|
0.05927700 |
$575,94 |
|
0.05950000 |
$578,11 |
|
0.05919600 |
$575,15 |
|
0.05945400 |
$577,66 |
|
0.05950000 |
$578,11 |
|
0.05939800 |
$577,12 |
|
0.05913740 |
$574,58 |
|
0.05950000 |
$578,11 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05928500 |
$576,02 |
|
0.05907980 |
$574,03 |
|
0.05950000 |
$578,11 |
|
0.05922100 |
$575,40 |
|
0.05923100 |
$575,49 |
|
0.05930800 |
$576,24 |
|
0.05912200 |
$574,44 |
|
0.05911200 |
$574,34 |
|
0.05950000 |
$578,11 |
|
0.05926000 |
$575,78 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05915200 |
$574,73 |
|
0.05914400 |
$574,65 |
|
0.05950000 |
$578,11 |
|
0.05934400 |
$576,59 |
|
0.05942300 |
$577,36 |
|
0.05908000 |
$574,03 |
|
0.05930000 |
$576,16 |
|
0.05905300 |
$573,76 |
|
0.05930800 |
$576,24 |
|
0.05913930 |
$574,60 |
|
0.05950000 |
$578,11 |
|
0.05928020 |
$575,97 |
|
0.05950000 |
$578,11 |
|
0.05920800 |
$575,27 |
|
0.05932100 |
$576,37 |
|
0.05928786 |
$576,05 |
|
0.05911881 |
$574,40 |
|
0.05922600 |
$575,45 |
|
0.05950000 |
$578,11 |
|
0.05917653 |
$574,97 |
|
0.05920800 |
$575,27 |
|
0.05918040 |
$575,00 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05906000 |
$573,83 |
|
0.05932200 |
$576,38 |
|
0.05910200 |
$574,24 |
|
0.05910600 |
$574,28 |
|
0.05920600 |
$575,25 |
|
0.05914500 |
$574,66 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05926050 |
$575,78 |
|
0.05946015 |
$577,72 |
|
0.05910000 |
$574,22 |
|
0.05938000 |
$576,94 |
|
0.05910000 |
$574,22 |
|
0.05938200 |
$576,96 |
|
0.05943800 |
$577,51 |
|
0.05940120 |
$577,15 |
|
0.05931700 |
$576,33 |
|
0.05910900 |
$574,31 |
|
0.05950000 |
$578,11 |
|
0.05935000 |
$576,65 |
|
0.05950000 |
$578,11 |
|
0.05935400 |
$576,69 |
|
0.05909200 |
$574,14 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05909800 |
$574,20 |
|
0.05932200 |
$576,38 |
|
0.05910000 |
$574,22 |
|
0.05916500 |
$574,85 |
|
0.05925200 |
$575,70 |
|
0.05910100 |
$574,23 |
|
0.05950000 |
$578,11 |
|
0.05910000 |
$574,22 |
|
0.05945000 |
$577,62 |
|
0.05910000 |
$574,22 |
|
0.05930000 |
$576,16 |
|
0.05911000 |
$574,32 |
|
0.05913400 |
$574,55 |
|
0.05912500 |
$574,46 |
|
0.05913900 |
$574,60 |
|
0.05922100 |
$575,40 |
|
0.05933700 |
$576,52 |
|
0.05915203 |
$574,73 |
|
0.05946100 |
$577,73 |
|
0.05919200 |
$575,12 |
|
0.05913700 |
$574,58 |
|
0.05915200 |
$574,73 |
|
0.05920100 |
$575,20 |
|
0.05946500 |
$577,77 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05913200 |
$574,53 |
|
0.05941600 |
$577,29 |
|
0.05938100 |
$576,95 |
|
0.05910100 |
$574,23 |
|
0.05926700 |
$575,84 |
|
0.05907700 |
$574,00 |
|
0.05926000 |
$575,78 |
|
0.05930730 |
$576,24 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05917000 |
$574,90 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05940000 |
$577,14 |
|
0.05911500 |
$574,37 |
|
0.05924100 |
$575,59 |
|
0.05913200 |
$574,53 |
|
0.05930000 |
$576,16 |
|
0.05906600 |
$573,89 |
|
0.05942330 |
$577,36 |
|
0.05950000 |
$578,11 |
|
0.05907300 |
$573,96 |
|
0.05909252 |
$574,15 |
|
0.05932819 |
$576,44 |
|
0.05948200 |
$577,93 |
|
0.05920100 |
$575,20 |
|
0.05940000 |
$577,14 |
|
0.05927100 |
$575,88 |
|
0.05935150 |
$576,67 |
|
0.05910000 |
$574,22 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05906300 |
$573,86 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05908000 |
$574,03 |
|
0.05912300 |
$574,44 |
|
0.05950000 |
$578,11 |
|
0.05908060 |
$574,03 |
|
0.05950000 |
$578,11 |
|
0.05910300 |
$574,25 |
|
0.05930800 |
$576,24 |
|
0.05929300 |
$576,10 |
|
0.05908060 |
$574,03 |
|
0.05906200 |
$573,85 |
|
0.05950000 |
$578,11 |
|
0.05913500 |
$574,56 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05941600 |
$577,29 |
|
0.05915980 |
$574,80 |
|
0.11876000 |
$1 153,88 |
|
0.05934400 |
$576,59 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05906240 |
$573,86 |
|
0.05950000 |
$578,11 |
|
0.05920000 |
$575,19 |
|
0.05929000 |
$576,07 |
|
0.05907700 |
$574,00 |
|
0.05943200 |
$577,45 |
|
0.05913200 |
$574,53 |
|
0.05950000 |
$578,11 |
|
0.05949960 |
$578,10 |
|
0.05947000 |
$577,82 |
|
0.05949000 |
$578,01 |
|
0.05937999 |
$576,94 |
|
0.05942500 |
$577,38 |
|
0.05950000 |
$578,11 |
|
0.05910000 |
$574,22 |
|
0.05950000 |
$578,11 |
|
0.05918000 |
$575,00 |
|
0.05920000 |
$575,19 |
|
0.05908846 |
$574,11 |
|
0.05905900 |
$573,82 |
|
0.05910300 |
$574,25 |
|
0.05948874 |
$578,00 |
|
0.05927800 |
$575,95 |
|
0.05937900 |
$576,93 |
|
0.05931000 |
$576,26 |
|
0.05926900 |
$575,86 |
|
0.05929800 |
$576,15 |
|
0.05950000 |
$578,11 |
|
0.05934636 |
$576,62 |
|
0.05945200 |
$577,64 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05910000 |
$574,22 |
|
0.05925800 |
$575,76 |
|
0.05921000 |
$575,29 |
|
0.05911200 |
$574,34 |
|
0.05927916 |
$575,96 |
|
0.05946700 |
$577,79 |
|
0.05911400 |
$574,36 |
|
0.05937000 |
$576,84 |
|
0.05947500 |
$577,87 |
|
0.05910300 |
$574,25 |
|
0.05924000 |
$575,58 |
|
0.05950000 |
$578,11 |
|
0.05914030 |
$574,61 |
|
0.05915200 |
$574,73 |
|
0.05917100 |
$574,91 |
|
0.05922380 |
$575,42 |
|
0.05913600 |
$574,57 |
|
0.05920214 |
$575,21 |
|
0.05941200 |
$577,25 |
|
0.05928000 |
$575,97 |
|
0.05918040 |
$575,00 |
|
0.05916100 |
$574,81 |
|
0.05911400 |
$574,36 |
|
0.05949500 |
$578,06 |
|
0.05923700 |
$575,55 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05918040 |
$575,00 |
|
0.05911100 |
$574,33 |
|
0.05925000 |
$575,68 |
|
0.05909400 |
$574,16 |
|
0.05916587 |
$574,86 |
|
0.05950000 |
$578,11 |
|
0.05918040 |
$575,00 |
|
0.05930807 |
$576,24 |
|
0.05910400 |
$574,26 |
|
0.05916500 |
$574,85 |
|
0.05923700 |
$575,55 |
|
0.05914073 |
$574,62 |
|
0.05928180 |
$575,99 |
|
0.05908060 |
$574,03 |
|
0.05925500 |
$575,73 |
|
0.05933611 |
$576,52 |
|
0.05935600 |
$576,71 |
|
0.05950000 |
$578,11 |
|
0.05924429 |
$575,62 |
|
0.05926050 |
$575,78 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05948900 |
$578,00 |
|
0.05931000 |
$576,26 |
|
0.05920800 |
$575,27 |
|
0.05924100 |
$575,59 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05908060 |
$574,03 |
|
0.05924400 |
$575,62 |
|
0.05909955 |
$574,22 |
|
0.05910000 |
$574,22 |
|
0.05918040 |
$575,00 |
|
0.05906900 |
$573,92 |
|
0.05930000 |
$576,16 |
|
0.05945010 |
$577,62 |
|
0.05945000 |
$577,62 |
|
0.05911700 |
$574,39 |
|
0.05913000 |
$574,51 |
|
0.05913800 |
$574,59 |
|
0.05939400 |
$577,08 |
|
0.05920000 |
$575,19 |
|
0.05910400 |
$574,26 |
|
0.05912200 |
$574,44 |
|
0.05930700 |
$576,23 |
|
0.05930000 |
$576,16 |
|
0.05926000 |
$575,78 |
|
0.05950000 |
$578,11 |
|
0.05915200 |
$574,73 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05931200 |
$576,28 |
|
0.05907700 |
$574,00 |
|
0.05939400 |
$577,08 |
|
0.05937940 |
$576,94 |
|
0.05941000 |
$577,23 |
|
0.05927720 |
$575,94 |
|
0.05933200 |
$576,48 |
|
0.05918400 |
$575,04 |
|
0.05950000 |
$578,11 |
|
0.05940800 |
$577,21 |
|
0.05910000 |
$574,22 |
|
0.05926500 |
$575,82 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05940600 |
$577,19 |
|
0.05909400 |
$574,16 |
|
0.05918600 |
$575,06 |
|
0.05937999 |
$576,94 |
|
0.05926700 |
$575,84 |
|
0.05925800 |
$575,76 |
|
0.05949900 |
$578,10 |
|
0.05928020 |
$575,97 |
|
0.05950000 |
$578,11 |
|
0.05913638 |
$574,57 |
|
0.05920100 |
$575,20 |
|
0.05915200 |
$574,73 |
|
0.05913706 |
$574,58 |
|
0.05931600 |
$576,32 |
|
0.05950000 |
$578,11 |
|
0.05928000 |
$575,97 |
|
0.05909600 |
$574,18 |
|
0.05950000 |
$578,11 |
|
0.05939100 |
$577,05 |
|
0.05932100 |
$576,37 |
|
0.05924900 |
$575,67 |
|
0.05950000 |
$578,11 |
|
0.05940000 |
$577,14 |
|
0.05911400 |
$574,36 |
|
0.05947800 |
$577,89 |
|
0.05919200 |
$575,12 |
|
0.05917400 |
$574,94 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05945400 |
$577,66 |
|
0.05931000 |
$576,26 |
|
0.05910300 |
$574,25 |
|
0.05910000 |
$574,22 |
|
0.05915400 |
$574,75 |
|
0.05920000 |
$575,19 |
|
0.05934000 |
$576,55 |
|
0.05919100 |
$575,11 |
|
0.05916500 |
$574,85 |
|
0.05927600 |
$575,93 |
|
0.05945500 |
$577,67 |
|
0.05930000 |
$576,16 |
|
0.05931200 |
$576,28 |
|
0.05930012 |
$576,17 |
|
0.05912500 |
$574,46 |
|
0.05926200 |
$575,80 |
|
0.05911000 |
$574,32 |
|
0.05950000 |
$578,11 |
|
0.05917300 |
$574,93 |
|
0.05909600 |
$574,18 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05945164 |
$577,64 |
|
0.05912200 |
$574,44 |
|
0.05922800 |
$575,47 |
|
0.05907340 |
$573,96 |
|
0.05926500 |
$575,82 |
|
0.05950000 |
$578,11 |
|
0.05931500 |
$576,31 |
|
0.05919100 |
$575,11 |
|
0.05935000 |
$576,65 |
|
0.11866418 |
$1 152,95 |
|
0.05910000 |
$574,22 |
|
0.05947700 |
$577,88 |
|
0.05940000 |
$577,14 |
|
0.05950000 |
$578,11 |
|
0.05913900 |
$574,60 |
|
0.05913200 |
$574,53 |
|
0.05946100 |
$577,73 |
|
0.05941700 |
$577,30 |
|
0.05906600 |
$573,89 |
|
0.05911400 |
$574,36 |
|
0.05950000 |
$578,11 |
|
0.05933000 |
$576,46 |
|
0.05925100 |
$575,69 |
|
0.05910400 |
$574,26 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05923750 |
$575,56 |
|
0.05950000 |
$578,11 |
|
0.05933622 |
$576,52 |
|
0.05916500 |
$574,85 |
|
0.05914200 |
$574,63 |
|
0.05947980 |
$577,91 |
|
0.05925943 |
$575,77 |
|
0.05950000 |
$578,11 |
|
0.05929000 |
$576,07 |
|
0.05921123 |
$575,30 |
|
0.05924783 |
$575,66 |
|
0.05933020 |
$576,46 |
|
0.05906300 |
$573,86 |
|
0.05927800 |
$575,95 |
|
0.05906711 |
$573,90 |
|
0.05940100 |
$577,15 |
|
0.05950000 |
$578,11 |
|
0.05925479 |
$575,73 |
|
0.05920800 |
$575,27 |
|
0.05935688 |
$576,72 |
|
0.05920000 |
$575,19 |
|
0.05912500 |
$574,46 |
|
0.05938000 |
$576,94 |
|
0.05909400 |
$574,16 |
|
0.05930000 |
$576,16 |
|
0.05940000 |
$577,14 |
|
0.05918040 |
$575,00 |
|
0.05950000 |
$578,11 |
|
0.05922200 |
$575,41 |
|
0.05936508 |
$576,80 |
|
0.05907340 |
$573,96 |
|
0.05938000 |
$576,94 |
|
0.05913100 |
$574,52 |
|
0.05920100 |
$575,20 |
|
0.05919400 |
$575,13 |
|
0.05907700 |
$574,00 |
|
0.05921400 |
$575,33 |
|
0.05931500 |
$576,31 |
|
0.05922200 |
$575,41 |
|
0.05938300 |
$576,97 |
|
0.05932200 |
$576,38 |
|
0.05922900 |
$575,47 |
|
0.05928700 |
$576,04 |
|
0.05909543 |
$574,18 |
|
0.05938000 |
$576,94 |
|
0.05910000 |
$574,22 |
|
0.05933000 |
$576,46 |
|
0.05950000 |
$578,11 |
|
0.05925100 |
$575,69 |
|
0.05905300 |
$573,76 |
|
0.05950000 |
$578,11 |
|
0.05925131 |
$575,69 |
|
0.05950000 |
$578,11 |
|
0.05936900 |
$576,84 |
|
0.05937500 |
$576,89 |
|
0.05910000 |
$574,22 |
|
0.05939289 |
$577,07 |
|
0.05910200 |
$574,24 |
|
0.05921500 |
$575,34 |
|
0.05923100 |
$575,49 |
|
0.05909000 |
$574,12 |
|
0.05910000 |
$574,22 |
|
0.05947980 |
$577,91 |
|
0.05941600 |
$577,29 |
|
0.05913000 |
$574,51 |
|
0.05931200 |
$576,28 |
|
0.05925500 |
$575,73 |
|
0.05933000 |
$576,46 |
|
0.05913500 |
$574,56 |
|
0.05910900 |
$574,31 |
|
0.05920000 |
$575,19 |
|
0.05924292 |
$575,61 |
|
0.05932250 |
$576,38 |
|
0.05938000 |
$576,94 |
|
0.05946000 |
$577,72 |
|
0.05912800 |
$574,49 |
|
0.05920000 |
$575,19 |
|
0.05949200 |
$578,03 |
|
0.05947000 |
$577,82 |
|
0.05919723 |
$575,17 |
|
0.05913550 |
$574,57 |
|
0.05940200 |
$577,16 |
|
0.05950000 |
$578,11 |
|
0.05910700 |
$574,29 |
|
0.05924400 |
$575,62 |
|
0.05921300 |
$575,32 |
|
0.05924642 |
$575,64 |
|
0.05927000 |
$575,87 |
|
0.05950000 |
$578,11 |
|
0.05931000 |
$576,26 |
|
0.05925200 |
$575,70 |
|
0.05910000 |
$574,22 |
|
0.05938000 |
$576,94 |
|
0.05938100 |
$576,95 |
|
0.05928738 |
$576,04 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05927900 |
$575,96 |
|
0.05908060 |
$574,03 |
|
0.05915500 |
$574,76 |
|
0.05925000 |
$575,68 |
|
0.05950000 |
$578,11 |
|
0.05916700 |
$574,87 |
|
0.05908060 |
$574,03 |
|
0.05940000 |
$577,14 |
|
0.05935200 |
$576,67 |
|
0.05940880 |
$577,22 |
|
0.05950000 |
$578,11 |
|
0.05917000 |
$574,90 |
|
0.05950000 |
$578,11 |
|
0.05938000 |
$576,94 |
|
0.05938816 |
$577,02 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05929400 |
$576,11 |
|
0.05915500 |
$574,76 |
|
0.05911900 |
$574,41 |
|
0.05931999 |
$576,36 |
|
0.05910000 |
$574,22 |
|
0.05910200 |
$574,24 |
|
0.05923800 |
$575,56 |
|
0.05920000 |
$575,19 |
|
0.05940000 |
$577,14 |
|
0.05941000 |
$577,23 |
|
0.05910200 |
$574,24 |
|
0.05913200 |
$574,53 |
|
0.05938000 |
$576,94 |
|
0.05920000 |
$575,19 |
|
0.05910800 |
$574,30 |
|
0.05918200 |
$575,02 |
|
0.05919700 |
$575,16 |
|
0.05914150 |
$574,62 |
|
0.05925925 |
$575,77 |
|
0.05914700 |
$574,68 |
|
0.05921000 |
$575,29 |
|
0.05907300 |
$573,96 |
|
0.05938000 |
$576,94 |
|
0.05945200 |
$577,64 |
|
0.05937000 |
$576,84 |
|
0.05938000 |
$576,94 |
|
0.05915200 |
$574,73 |
|
0.05908400 |
$574,07 |
|
0.05922700 |
$575,46 |
|
0.05933226 |
$576,48 |
|
0.05914700 |
$574,68 |
|
0.05930500 |
$576,21 |
|
0.05950000 |
$578,11 |
|
0.05942929 |
$577,42 |
|
0.05907960 |
$574,02 |
|
0.05918140 |
$575,01 |
|
0.05919100 |
$575,11 |
|
0.05950000 |
$578,11 |
|
0.05918000 |
$575,00 |
|
0.05950000 |
$578,11 |
|
0.05909400 |
$574,16 |
|
0.05922100 |
$575,40 |
|
0.05938200 |
$576,96 |
|
0.05913800 |
$574,59 |
|
0.05931250 |
$576,29 |
|
0.05930800 |
$576,24 |
|
0.05911500 |
$574,37 |
|
0.05914200 |
$574,63 |
|
0.05930000 |
$576,16 |
|
0.05909400 |
$574,16 |
|
0.05945200 |
$577,64 |
|
0.05905300 |
$573,76 |
|
0.05950000 |
$578,11 |
|
0.05947980 |
$577,91 |
|
0.05918843 |
$575,08 |
|
0.05927000 |
$575,87 |
|
0.05943999 |
$577,52 |
|
0.05910300 |
$574,25 |
|
0.05933300 |
$576,49 |
|
0.05950000 |
$578,11 |
|
0.05925500 |
$575,73 |
|
0.05910000 |
$574,22 |
|
0.05927100 |
$575,88 |
|
0.05910000 |
$574,22 |
|
0.05938000 |
$576,94 |
|
0.05923700 |
$575,55 |
|
0.05923700 |
$575,55 |
|
0.05933597 |
$576,51 |
|
0.05937300 |
$576,87 |
|
0.05906500 |
$573,88 |
|
0.05932250 |
$576,38 |
|
0.05910000 |
$574,22 |
|
0.05933000 |
$576,46 |
|
0.05906320 |
$573,86 |
|
0.05938200 |
$576,96 |
|
0.05905300 |
$573,76 |
|
0.05910784 |
$574,30 |
|
0.05915100 |
$574,72 |
|
0.05919300 |
$575,13 |
|
0.05920000 |
$575,19 |
|
0.05944760 |
$577,60 |
|
0.05920000 |
$575,19 |
|
0.05925300 |
$575,71 |
|
0.05950000 |
$578,11 |
|
0.05906800 |
$573,91 |
|
0.05939900 |
$577,13 |
|
0.05934000 |
$576,55 |
|
0.05915200 |
$574,73 |
|
0.05941243 |
$577,26 |
|
0.05933436 |
$576,50 |
|
0.05910100 |
$574,23 |
|
0.05917814 |
$574,98 |
|
0.05906300 |
$573,86 |
|
0.05907810 |
$574,01 |
|
0.05917150 |
$574,92 |
|
0.05917100 |
$574,91 |
|
0.05920000 |
$575,19 |
|
0.05918040 |
$575,00 |
|
0.05934200 |
$576,57 |
|
0.05941600 |
$577,29 |
|
0.05930000 |
$576,16 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05930500 |
$576,21 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05933800 |
$576,53 |
|
0.05950000 |
$578,11 |
|
0.05945200 |
$577,64 |
|
0.05933080 |
$576,46 |
|
0.05925500 |
$575,73 |
|
0.05913100 |
$574,52 |
|
0.05950000 |
$578,11 |
|
0.05911181 |
$574,34 |
|
0.05950000 |
$578,11 |
|
0.05916600 |
$574,86 |
|
0.05938000 |
$576,94 |
|
0.05933700 |
$576,52 |
|
0.05940000 |
$577,14 |
|
0.05926000 |
$575,78 |
|
0.05920200 |
$575,21 |
|
0.05950000 |
$578,11 |
|
0.05920300 |
$575,22 |
|
0.05950000 |
$578,11 |
|
0.05925900 |
$575,77 |
|
0.05940000 |
$577,14 |
|
0.05909699 |
$574,19 |
|
0.05910000 |
$574,22 |
|
0.05930000 |
$576,16 |
|
0.05907300 |
$573,96 |
|
0.05916550 |
$574,86 |
|
0.05925200 |
$575,70 |
|
0.05909200 |
$574,14 |
|
0.05920000 |
$575,19 |
|
0.05915400 |
$574,75 |
|
0.05906300 |
$573,86 |
|
0.05944854 |
$577,61 |
|
0.05947880 |
$577,90 |
|
0.05921139 |
$575,30 |
|
0.05921300 |
$575,32 |
|
0.05925200 |
$575,70 |
|
0.05949300 |
$578,04 |
|
0.05950000 |
$578,11 |
|
0.05927250 |
$575,90 |
|
0.05913600 |
$574,57 |
|
0.05930000 |
$576,16 |
|
0.05947700 |
$577,88 |
|
0.05950000 |
$578,11 |
|
0.05920302 |
$575,22 |
|
0.05928000 |
$575,97 |
|
0.05941600 |
$577,29 |
|
0.05934000 |
$576,55 |
|
0.05930000 |
$576,16 |
|
0.05932200 |
$576,38 |
|
0.05928600 |
$576,03 |
|
0.05912700 |
$574,48 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05917200 |
$574,92 |
|
0.05950000 |
$578,11 |
|
0.05920000 |
$575,19 |
|
0.05947980 |
$577,91 |
|
0.05907960 |
$574,02 |
|
0.05932500 |
$576,41 |
|
0.05912800 |
$574,49 |
|
0.05950000 |
$578,11 |
|
0.05932000 |
$576,36 |
|
0.05928626 |
$576,03 |
|
0.05932000 |
$576,36 |
|
0.05916500 |
$574,85 |
|
0.05911800 |
$574,40 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |