|
0.00180199 |
$76,68 |
|
0.00181701 |
$77,32 |
|
0.00180912 |
$76,98 |
|
0.00181493 |
$77,23 |
|
0.00179530 |
$76,39 |
|
0.00179454 |
$76,36 |
|
0.00361675 |
$153,90 |
|
0.00179341 |
$76,31 |
|
0.00181591 |
$77,27 |
|
0.00181664 |
$77,30 |
|
0.00180238 |
$76,69 |
|
0.00181684 |
$77,31 |
|
0.00179992 |
$76,59 |
|
0.00181858 |
$77,38 |
|
0.00180000 |
$76,59 |
|
0.00179538 |
$76,40 |
|
0.00181913 |
$77,41 |
|
0.00359906 |
$153,15 |
|
0.00360956 |
$153,59 |
|
0.00178800 |
$76,08 |
|
0.00180500 |
$76,81 |
|
0.00181372 |
$77,18 |
|
0.00178847 |
$76,10 |
|
0.00178809 |
$76,09 |
|
0.00720550 |
$306,61 |
|
0.00361256 |
$153,72 |
|
0.00179507 |
$76,38 |
|
0.00179579 |
$76,41 |
|
0.00179047 |
$76,19 |
|
0.00181667 |
$77,30 |
|
0.00181388 |
$77,18 |
|
0.00180827 |
$76,94 |
|
0.00181050 |
$77,04 |
|
0.00180000 |
$76,59 |
|
0.00359451 |
$152,95 |
|
0.00179268 |
$76,28 |
|
0.00178874 |
$76,11 |
|
0.00181083 |
$77,05 |
|
0.00181488 |
$77,23 |
|
0.00179099 |
$76,21 |
|
0.00180062 |
$76,62 |
|
0.00181199 |
$77,10 |
|
0.00180332 |
$76,73 |
|
0.00180000 |
$76,59 |
|
0.00180672 |
$76,88 |
|
0.00181815 |
$77,37 |
|
0.00179788 |
$76,50 |
|
0.00360000 |
$153,19 |
|
0.00180560 |
$76,83 |
|
0.00179404 |
$76,34 |
|
0.00181759 |
$77,34 |
|
0.00179197 |
$76,25 |
|
0.00181520 |
$77,24 |
|
0.00180481 |
$76,80 |
|
0.00180131 |
$76,65 |
|
0.00180178 |
$76,67 |
|
0.00179157 |
$76,23 |
|
0.00180774 |
$76,92 |
|
0.00181227 |
$77,12 |
|
0.00179532 |
$76,39 |
|
0.00179881 |
$76,54 |
|
0.00179919 |
$76,56 |
|
0.00180471 |
$76,79 |
|
0.00180680 |
$76,88 |
|
0.00179507 |
$76,38 |
|
0.00179324 |
$76,31 |
|
0.00181286 |
$77,14 |
|
0.00180000 |
$76,59 |
|
0.00181679 |
$77,31 |
|
0.00181057 |
$77,04 |
|
0.00181160 |
$77,09 |
|
0.00180000 |
$76,59 |
|
0.00179333 |
$76,31 |
|
0.00178845 |
$76,10 |
|
0.00178942 |
$76,14 |
|
0.00180616 |
$76,86 |
|
0.00181265 |
$77,13 |
|
0.00181240 |
$77,12 |
|
0.00181281 |
$77,14 |
|
0.00179866 |
$76,54 |
|
0.00180300 |
$76,72 |
|
0.00179667 |
$76,45 |
|
0.00180440 |
$76,78 |
|
0.00180000 |
$76,59 |
|
0.00180422 |
$76,77 |
|
0.00179142 |
$76,23 |
|
0.00181494 |
$77,23 |
|
0.00181891 |
$77,40 |
|
0.00181136 |
$77,08 |
|
0.00180600 |
$76,85 |
|
0.00180764 |
$76,92 |
|
0.00179936 |
$76,57 |
|
0.00179257 |
$76,28 |
|
0.00179589 |
$76,42 |
|
0.00180791 |
$76,93 |
|
0.00180903 |
$76,98 |
|
0.00181204 |
$77,11 |
|
0.00181380 |
$77,18 |
|
0.00179947 |
$76,57 |
|
0.00179589 |
$76,42 |
|
0.00179105 |
$76,21 |
|
0.00180439 |
$76,78 |
|
0.00181292 |
$77,14 |
|
0.00180470 |
$76,79 |
|
0.00179059 |
$76,19 |
|
0.00180171 |
$76,67 |
|
0.00181605 |
$77,28 |
|
0.00181832 |
$77,37 |
|
0.00180514 |
$76,81 |
|
0.00180839 |
$76,95 |
|
0.00179225 |
$76,26 |
|
0.00362241 |
$154,14 |
|
0.00180000 |
$76,59 |
|
0.00178956 |
$76,15 |
|
0.00180293 |
$76,72 |
|
0.00180977 |
$77,01 |
|
0.00181305 |
$77,15 |
|
0.00178844 |
$76,10 |
|
0.00178909 |
$76,13 |
|
0.00179843 |
$76,53 |
|
0.00179664 |
$76,45 |
|
0.00178987 |
$76,16 |
|
0.00178977 |
$76,16 |
|
0.00180531 |
$76,82 |
|
0.00180000 |
$76,59 |
|
0.00181816 |
$77,37 |
|
0.00724822 |
$308,42 |
|
0.00178918 |
$76,13 |
|
0.00180127 |
$76,65 |
|
0.00180903 |
$76,98 |
|
0.00179466 |
$76,37 |
|
0.00179756 |
$76,49 |
|
0.00180275 |
$76,71 |
|
0.00179294 |
$76,29 |
|
0.00181184 |
$77,10 |
|
0.00178761 |
$76,07 |
|
0.00179280 |
$76,29 |
|
0.00180250 |
$76,70 |
|
0.00180399 |
$76,76 |
|
0.00181701 |
$77,32 |
|
0.00180000 |
$76,59 |
|
0.00180707 |
$76,89 |
|
0.00544011 |
$231,49 |
|
0.00178814 |
$76,09 |
|
0.00179030 |
$76,18 |
|
0.00179936 |
$76,57 |
|
0.00181639 |
$77,29 |
|
0.00180516 |
$76,81 |
|
0.00180096 |
$76,63 |
|
0.00180030 |
$76,61 |
|
0.00181649 |
$77,29 |
|
0.00180000 |
$76,59 |
|
0.00179419 |
$76,35 |
|
0.00180000 |
$76,59 |
|
0.00181432 |
$77,20 |
|
0.00180057 |
$76,62 |
|
0.00180990 |
$77,01 |
|
0.00179110 |
$76,21 |
|
0.00181456 |
$77,21 |
|
0.00180506 |
$76,81 |
|
0.00179241 |
$76,27 |
|
0.00180097 |
$76,63 |
|
0.00181801 |
$77,36 |
|
0.00179632 |
$76,44 |
|
0.00181057 |
$77,04 |
|
0.00180565 |
$76,83 |
|
0.00180000 |
$76,59 |
|
0.00180000 |
$76,59 |
|
0.00181536 |
$77,25 |
|
0.00181134 |
$77,08 |
|
0.00179871 |
$76,54 |
|
0.00181643 |
$77,29 |
|
0.00180000 |
$76,59 |
|
0.00179805 |
$76,51 |
|
0.00180897 |
$76,97 |
|
0.00180000 |
$76,59 |
|
0.00178849 |
$76,10 |
|
0.00181440 |
$77,21 |
|
0.00181580 |
$77,27 |
|
0.00180600 |
$76,85 |
|
0.00180000 |
$76,59 |
|
0.00179609 |
$76,43 |
|
0.00180000 |
$76,59 |
|
0.00180113 |
$76,64 |
|
0.00180027 |
$76,60 |
|
0.00179811 |
$76,51 |
|
0.00181077 |
$77,05 |
|
0.00181803 |
$77,36 |
|
0.00179613 |
$76,43 |
|
0.00180395 |
$76,76 |
|
0.00180229 |
$76,69 |
|
0.00181006 |
$77,02 |
|
0.00179751 |
$76,49 |
|
0.00181063 |
$77,05 |
|
0.00179737 |
$76,48 |
|
0.00179901 |
$76,55 |
|
0.00181039 |
$77,04 |
|
0.00179190 |
$76,25 |
|
0.00179326 |
$76,31 |
|
0.00181706 |
$77,32 |
|
0.00179722 |
$76,47 |
|
0.00180154 |
$76,66 |
|
0.00179679 |
$76,46 |
|
0.00179923 |
$76,56 |
|
0.00178759 |
$76,06 |
|
0.00180000 |
$76,59 |
|
0.00179724 |
$76,48 |
|
0.00179380 |
$76,33 |
|
0.00179716 |
$76,47 |
|
0.00180041 |
$76,61 |
|
0.00178824 |
$76,09 |
|
0.00180000 |
$76,59 |
|
0.00180069 |
$76,62 |
|
0.00180202 |
$76,68 |
|
0.00179637 |
$76,44 |
|
0.00181819 |
$77,37 |
|
0.00180000 |
$76,59 |
|
0.00181320 |
$77,15 |
|
0.00178872 |
$76,11 |
|
0.00180000 |
$76,59 |
|
0.00181918 |
$77,41 |
|
0.00179882 |
$76,54 |
|
0.00181146 |
$77,08 |
|
0.00179164 |
$76,24 |
|
0.00180747 |
$76,91 |
|
0.00180388 |
$76,76 |
|
0.00179357 |
$76,32 |
|
0.00181600 |
$77,27 |
|
0.00180030 |
$76,61 |
|
0.00181366 |
$77,17 |
|
0.00179712 |
$76,47 |
|
0.00179284 |
$76,29 |
|
0.00179804 |
$76,51 |
|
0.00181505 |
$77,23 |
|
0.00179561 |
$76,41 |
|
0.00181647 |
$77,29 |
|
0.00179843 |
$76,53 |
|
0.00181387 |
$77,18 |
|
0.00180798 |
$76,93 |
|
0.00178819 |
$76,09 |
|
0.00180287 |
$76,72 |
|
0.00181509 |
$77,24 |
|
0.00181877 |
$77,39 |
|
0.00179199 |
$76,25 |
|
0.00179976 |
$76,58 |
|
0.00180390 |
$76,76 |
|
0.00180000 |
$76,59 |
|
0.00180158 |
$76,66 |
|
0.00181838 |
$77,38 |
|
0.00179942 |
$76,57 |
|
0.00179550 |
$76,40 |
|
0.00181154 |
$77,08 |
|
0.00180653 |
$76,87 |
|
0.00179872 |
$76,54 |
|
0.00179719 |
$76,47 |
|
0.00180211 |
$76,68 |
|
0.00359829 |
$153,11 |
|
0.00181352 |
$77,17 |
|
0.00179134 |
$76,22 |
|
0.00180329 |
$76,73 |
|
0.00181215 |
$77,11 |
|
0.00178926 |
$76,14 |
|
0.00180151 |
$76,66 |
|
0.00179459 |
$76,36 |
|
0.00179919 |
$76,56 |
|
0.00181280 |
$77,14 |
|
0.00178907 |
$76,13 |
|
0.00180722 |
$76,90 |
|
0.00180604 |
$76,85 |
|
0.00180584 |
$76,84 |
|
0.00178947 |
$76,14 |
|
0.00180132 |
$76,65 |
|
0.00181627 |
$77,29 |
|
0.00179263 |
$76,28 |
|
0.00181215 |
$77,11 |
|
0.00180374 |
$76,75 |
|
0.00180216 |
$76,68 |
|
0.00180000 |
$76,59 |
|
0.00179465 |
$76,37 |
|
0.00180000 |
$76,59 |
|
0.00181038 |
$77,03 |
|
0.00180281 |
$76,71 |
|
0.00180863 |
$76,96 |
|
0.00179651 |
$76,44 |
|
0.00179476 |
$76,37 |
|
0.00179448 |
$76,36 |
|
0.00180169 |
$76,66 |
|
0.00181728 |
$77,33 |
|
0.00180145 |
$76,65 |
|
0.00180145 |
$76,65 |
|
0.00179208 |
$76,26 |
|
0.00180354 |
$76,74 |
|
0.00181028 |
$77,03 |
|
0.00179086 |
$76,20 |
|
0.00181303 |
$77,15 |
|
0.00180876 |
$76,97 |
|
0.00180000 |
$76,59 |
|
0.00180791 |
$76,93 |
|
0.00180825 |
$76,94 |
|
0.00180000 |
$76,59 |
|
0.00180804 |
$76,94 |
|
0.00180890 |
$76,97 |
|
0.00181251 |
$77,13 |
|
0.00180020 |
$76,60 |
|
0.00180753 |
$76,91 |
|
0.00179354 |
$76,32 |
|
0.00181303 |
$77,15 |
|
0.00180420 |
$76,77 |
|
0.00180064 |
$76,62 |
|
0.00180309 |
$76,72 |
|
0.00181572 |
$77,26 |
|
0.00179855 |
$76,53 |
|
0.00179649 |
$76,44 |
|
0.00181235 |
$77,12 |
|
0.00181394 |
$77,19 |
|
0.00179250 |
$76,27 |
|
0.00181685 |
$77,31 |
|
0.00180439 |
$76,78 |
|
0.00179021 |
$76,18 |
|
0.00357634 |
$152,18 |
|
0.00179101 |
$76,21 |
|
0.00179720 |
$76,47 |
|
0.00181842 |
$77,38 |
|
0.00180024 |
$76,60 |
|
0.00180150 |
$76,66 |
|
0.00180047 |
$76,61 |
|
0.00180679 |
$76,88 |
|
0.00181063 |
$77,05 |
|
0.00181640 |
$77,29 |
|
0.00179369 |
$76,32 |
|
0.00181109 |
$77,06 |
|
0.00179932 |
$76,56 |
|
0.00179121 |
$76,22 |
|
0.00181813 |
$77,36 |
|
0.00180000 |
$76,59 |
|
0.00180211 |
$76,68 |
|
0.00180223 |
$76,69 |
|
0.00180600 |
$76,85 |
|
0.00179025 |
$76,18 |
|
0.00179912 |
$76,56 |
|
0.00359578 |
$153,01 |
|
0.00180000 |
$76,59 |
|
0.00178791 |
$76,08 |
|
0.00179160 |
$76,24 |
|
0.00179762 |
$76,49 |
|
0.00179653 |
$76,45 |
|
0.00181686 |
$77,31 |
|
0.00180000 |
$76,59 |
|
0.00179889 |
$76,55 |
|
0.00181000 |
$77,02 |
|
0.00181554 |
$77,25 |
|
0.00179282 |
$76,29 |
|
0.00179160 |
$76,24 |
|
0.00181877 |
$77,39 |
|
0.00180454 |
$76,79 |
|
0.00179718 |
$76,47 |
|
0.00180879 |
$76,97 |
|
0.00180605 |
$76,85 |
|
0.00181734 |
$77,33 |
|
0.00180000 |
$76,59 |
|
0.00179661 |
$76,45 |
|
0.00180600 |
$76,85 |
|
0.00179549 |
$76,40 |
|
0.00179831 |
$76,52 |
|
0.00179796 |
$76,51 |
|
0.00180512 |
$76,81 |
|
0.00180000 |
$76,59 |
|
0.00359445 |
$152,95 |
|
0.00180189 |
$76,67 |
|
0.00181300 |
$77,15 |
|
0.00180485 |
$76,80 |
|
0.00181484 |
$77,22 |
|
0.00180390 |
$76,76 |
|
0.00180191 |
$76,67 |
|
0.00178861 |
$76,11 |
|
0.00180024 |
$76,60 |
|
0.00180936 |
$76,99 |
|
0.00181902 |
$77,40 |
|
0.00178837 |
$76,10 |
|
0.00179514 |
$76,39 |
|
0.00180544 |
$76,82 |
|
0.00181660 |
$77,30 |
|
0.00181715 |
$77,32 |
|
0.00180110 |
$76,64 |
|
0.00180375 |
$76,75 |
|
0.00180139 |
$76,65 |
|
0.00181559 |
$77,26 |
|
0.00181407 |
$77,19 |
|
0.00180327 |
$76,73 |
|
0.00179846 |
$76,53 |
|
0.00179090 |
$76,21 |
|
0.00181675 |
$77,31 |
|
0.00178909 |
$76,13 |
|
0.00181659 |
$77,30 |
|
0.00180000 |
$76,59 |
|
0.00180300 |
$76,72 |
|
0.00180627 |
$76,86 |
|
0.00180493 |
$76,80 |
|
0.00179868 |
$76,54 |
|
0.00359614 |
$153,02 |
|
0.00180000 |
$76,59 |
|
0.00181874 |
$77,39 |
|
0.00180000 |
$76,59 |
|
0.00179214 |
$76,26 |
|
0.00180014 |
$76,60 |
|
0.00179664 |
$76,45 |
|
0.00180098 |
$76,63 |
|
0.00180882 |
$76,97 |
|
0.00179917 |
$76,56 |
|
0.00179679 |
$76,46 |
|
0.00179775 |
$76,50 |
|
0.00179971 |
$76,58 |
|
0.00179940 |
$76,57 |
|
0.00179429 |
$76,35 |
|
0.00179787 |
$76,50 |
|
0.00180686 |
$76,88 |
|
0.00180992 |
$77,02 |
|
0.00181155 |
$77,08 |
|
0.00180432 |
$76,78 |
|
0.00179749 |
$76,49 |
|
0.00181727 |
$77,33 |
|
0.00180012 |
$76,60 |
|
0.00180694 |
$76,89 |
|
0.00181606 |
$77,28 |
|
0.00178900 |
$76,12 |
|
0.00180000 |
$76,59 |
|
0.00180005 |
$76,60 |
|
0.00179201 |
$76,25 |
|
0.00178774 |
$76,07 |
|
0.00181071 |
$77,05 |
|
0.00181719 |
$77,32 |
|
0.00180476 |
$76,80 |
|
0.00181355 |
$77,17 |
|
0.00180790 |
$76,93 |
|
0.00181242 |
$77,12 |
|
0.00181785 |
$77,35 |
|
0.00181075 |
$77,05 |
|
0.00179000 |
$76,17 |
|
0.00179657 |
$76,45 |
|
0.00180708 |
$76,89 |
|
0.00181853 |
$77,38 |
|
0.00181880 |
$77,39 |
|
0.00181652 |
$77,30 |
|
0.00180000 |
$76,59 |
|
0.00180922 |
$76,99 |
|
0.00181797 |
$77,36 |
|
0.00180604 |
$76,85 |
|
0.00180311 |
$76,73 |
|
0.00179405 |
$76,34 |
|
0.00179697 |
$76,46 |
|
0.00181337 |
$77,16 |
|
0.00179396 |
$76,34 |
|
0.00181068 |
$77,05 |
|
0.00179816 |
$76,51 |
|
0.00180017 |
$76,60 |
|
0.00179453 |
$76,36 |
|
0.00179172 |
$76,24 |
|
0.00181906 |
$77,40 |
|
0.00181674 |
$77,31 |
|
0.00181726 |
$77,33 |
|
0.00181634 |
$77,29 |
|
0.00180165 |
$76,66 |
|
0.00179600 |
$76,42 |
|
0.00179040 |
$76,18 |
|
0.00180093 |
$76,63 |
|
0.00181820 |
$77,37 |
|
0.00181040 |
$77,04 |
|
0.00181416 |
$77,20 |
|
0.00179058 |
$76,19 |
|
0.00179091 |
$76,21 |
|
0.00179000 |
$76,17 |
|
0.00181027 |
$77,03 |
|
0.00180736 |
$76,91 |
|
0.00180337 |
$76,74 |
|
0.00181767 |
$77,34 |
|
0.00181771 |
$77,35 |
|
0.00181390 |
$77,18 |
|
0.00180117 |
$76,64 |
|
0.00181593 |
$77,27 |
|
0.00181049 |
$77,04 |
|
0.00179530 |
$76,39 |
|
0.00180571 |
$76,84 |
|
0.00180000 |
$76,59 |
|
0.00181440 |
$77,21 |
|
0.00181440 |
$77,21 |
|
0.00181341 |
$77,16 |
|
0.00181849 |
$77,38 |
|
0.00181123 |
$77,07 |
|
0.00180018 |
$76,60 |
|
0.00179904 |
$76,55 |
|
0.00181729 |
$77,33 |
|
0.00180839 |
$76,95 |
|
0.00179916 |
$76,56 |
|
0.00179933 |
$76,56 |
|
0.00180495 |
$76,80 |
|
0.00181008 |
$77,02 |
|
0.00178929 |
$76,14 |
|
0.00180951 |
$77,00 |
|
0.00180000 |
$76,59 |
|
0.00179000 |
$76,17 |
|
0.00181760 |
$77,34 |
|
0.00181598 |
$77,27 |
|
0.00179418 |
$76,35 |
|
0.00178879 |
$76,12 |
|
0.00179441 |
$76,36 |
|
0.00180000 |
$76,59 |
|
0.00180394 |
$76,76 |
|
0.00180000 |
$76,59 |
|
0.00180657 |
$76,87 |
|
0.00181116 |
$77,07 |
|
0.00180567 |
$76,83 |
|
0.00181050 |
$77,04 |
|
0.00179649 |
$76,44 |
|
0.00181000 |
$77,02 |
|
0.00181297 |
$77,14 |
|
0.00181445 |
$77,21 |
|
0.00180070 |
$76,62 |
|
0.00180913 |
$76,98 |
|
0.00180075 |
$76,62 |
|
0.00181742 |
$77,33 |
|
0.00180047 |
$76,61 |
|
0.00181853 |
$77,38 |
|
0.00181771 |
$77,35 |
|
0.00180000 |
$76,59 |
|
0.00180165 |
$76,66 |
|
0.00180739 |
$76,91 |
|
0.00180703 |
$76,89 |
|
0.00180522 |
$76,82 |
|
0.00181335 |
$77,16 |
|
0.00179425 |
$76,35 |
|
0.00179917 |
$76,56 |
|
0.00178769 |
$76,07 |
|
0.00180224 |
$76,69 |
|
0.00179485 |
$76,37 |
|
0.00180364 |
$76,75 |
|
0.00179363 |
$76,32 |
|
0.00181732 |
$77,33 |
|
0.00181291 |
$77,14 |
|
0.00181641 |
$77,29 |
|
0.00362820 |
$154,39 |
|
0.00180564 |
$76,83 |
|
0.00181588 |
$77,27 |
|
0.00180031 |
$76,61 |
|
0.00180000 |
$76,59 |
|
0.00181748 |
$77,34 |
|
0.00180796 |
$76,93 |
|
0.00179668 |
$76,45 |
|
0.00179359 |
$76,32 |
|
0.00179175 |
$76,24 |
|
0.00180763 |
$76,92 |
|
0.00180085 |
$76,63 |
|
0.00178958 |
$76,15 |
|
0.00180000 |
$76,59 |
|
0.00179194 |
$76,25 |
|
0.00179895 |
$76,55 |
|
0.00179050 |
$76,19 |
|
0.00180221 |
$76,69 |
|
0.00180681 |
$76,88 |
|
0.00180330 |
$76,73 |
|
0.00179875 |
$76,54 |
|
0.00178871 |
$76,11 |
|
0.00180630 |
$76,86 |
|
0.00180104 |
$76,64 |
|
0.00179816 |
$76,51 |
|
0.00178843 |
$76,10 |
|
0.00181855 |
$77,38 |
|
0.00181600 |
$77,27 |
|
0.00181336 |
$77,16 |
|
0.00181093 |
$77,06 |
|
0.00179401 |
$76,34 |
|
0.00179399 |
$76,34 |
|
0.00179378 |
$76,33 |
|
0.00181465 |
$77,22 |
|
0.00179461 |
$76,36 |