|
0.04704700 |
$457,11 |
|
0.04705733 |
$457,21 |
|
0.04702890 |
$456,94 |
|
0.04687590 |
$455,45 |
|
0.04684400 |
$455,14 |
|
0.04689300 |
$455,62 |
|
0.04700500 |
$456,71 |
|
0.04680520 |
$454,76 |
|
0.04705200 |
$457,16 |
|
0.04689366 |
$455,62 |
|
0.09361100 |
$909,53 |
|
0.04684600 |
$455,16 |
|
0.04679300 |
$454,65 |
|
0.04700000 |
$456,66 |
|
0.04689570 |
$455,64 |
|
0.04694000 |
$456,07 |
|
0.04700000 |
$456,66 |
|
0.04703500 |
$457,00 |
|
0.04693000 |
$455,98 |
|
0.04700000 |
$456,66 |
|
0.04678600 |
$454,58 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04676600 |
$454,38 |
|
0.04680900 |
$454,80 |
|
0.04700000 |
$456,66 |
|
0.04683167 |
$455,02 |
|
0.04685000 |
$455,20 |
|
0.04700500 |
$456,71 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04683700 |
$455,07 |
|
0.04681646 |
$454,87 |
|
0.04696200 |
$456,29 |
|
0.04700000 |
$456,66 |
|
0.04689800 |
$455,67 |
|
0.04680000 |
$454,71 |
|
0.04689600 |
$455,65 |
|
0.04688200 |
$455,51 |
|
0.04700480 |
$456,70 |
|
0.04705700 |
$457,21 |
|
0.04677300 |
$454,45 |
|
0.04678200 |
$454,54 |
|
0.04700000 |
$456,66 |
|
0.04689400 |
$455,63 |
|
0.04687000 |
$455,39 |
|
0.04690500 |
$455,73 |
|
0.04697700 |
$456,43 |
|
0.04679606 |
$454,68 |
|
0.04704450 |
$457,09 |
|
0.04706200 |
$457,26 |
|
0.04678800 |
$454,60 |
|
0.04681800 |
$454,89 |
|
0.04701800 |
$456,83 |
|
0.04700000 |
$456,66 |
|
0.03842000 |
$373,29 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04680600 |
$454,77 |
|
0.04700000 |
$456,66 |
|
0.04689300 |
$455,62 |
|
0.04706200 |
$457,26 |
|
0.04690500 |
$455,73 |
|
0.04694400 |
$456,11 |
|
0.04703700 |
$457,02 |
|
0.04682700 |
$454,98 |
|
0.04680000 |
$454,71 |
|
0.04697000 |
$456,37 |
|
0.04700000 |
$456,66 |
|
0.04679700 |
$454,68 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04688300 |
$455,52 |
|
0.04704400 |
$457,08 |
|
0.04700000 |
$456,66 |
|
0.04680600 |
$454,77 |
|
0.04700000 |
$456,66 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04689000 |
$455,59 |
|
0.04687100 |
$455,40 |
|
0.04680000 |
$454,71 |
|
0.04690500 |
$455,73 |
|
0.04690400 |
$455,72 |
|
0.04688944 |
$455,58 |
|
0.04700000 |
$456,66 |
|
0.04684800 |
$455,18 |
|
0.04695000 |
$456,17 |
|
0.04680900 |
$454,80 |
|
0.04679500 |
$454,66 |
|
0.04704797 |
$457,12 |
|
0.04685800 |
$455,28 |
|
0.04694000 |
$456,07 |
|
0.04680480 |
$454,76 |
|
0.04703625 |
$457,01 |
|
0.04676500 |
$454,37 |
|
0.04700000 |
$456,66 |
|
0.04679772 |
$454,69 |
|
0.04690000 |
$455,69 |
|
0.04690000 |
$455,69 |
|
0.04689898 |
$455,68 |
|
0.04686900 |
$455,38 |
|
0.04700000 |
$456,66 |
|
0.04698260 |
$456,49 |
|
0.04703700 |
$457,02 |
|
0.04679600 |
$454,67 |
|
0.04683670 |
$455,07 |
|
0.04681300 |
$454,84 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04687500 |
$455,44 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04698171 |
$456,48 |
|
0.04680400 |
$454,75 |
|
0.04690239 |
$455,71 |
|
0.04690400 |
$455,72 |
|
0.04700600 |
$456,71 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700480 |
$456,70 |
|
0.04700000 |
$456,66 |
|
0.04697800 |
$456,44 |
|
0.04675640 |
$454,29 |
|
0.04690150 |
$455,70 |
|
0.04681200 |
$454,83 |
|
0.04700500 |
$456,71 |
|
0.04704964 |
$457,14 |
|
0.04686600 |
$455,35 |
|
0.04700000 |
$456,66 |
|
0.04706200 |
$457,26 |
|
0.04683300 |
$455,03 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04702200 |
$456,87 |
|
0.04695100 |
$456,18 |
|
0.04696580 |
$456,32 |
|
0.04680000 |
$454,71 |
|
0.04694300 |
$456,10 |
|
0.04703900 |
$457,04 |
|
0.04702400 |
$456,89 |
|
0.04689320 |
$455,62 |
|
0.04680420 |
$454,75 |
|
0.04683700 |
$455,07 |
|
0.04683000 |
$455,00 |
|
0.04689300 |
$455,62 |
|
0.04700000 |
$456,66 |
|
0.04681800 |
$454,89 |
|
0.04692096 |
$455,89 |
|
0.04678000 |
$454,52 |
|
0.04693000 |
$455,98 |
|
0.04684200 |
$455,12 |
|
0.04705700 |
$457,21 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04696000 |
$456,27 |
|
0.04695600 |
$456,23 |
|
0.04695700 |
$456,24 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04704600 |
$457,10 |
|
0.04694500 |
$456,12 |
|
0.04683400 |
$455,04 |
|
0.04681400 |
$454,85 |
|
0.04700000 |
$456,66 |
|
0.04681600 |
$454,87 |
|
0.04706200 |
$457,26 |
|
0.04706200 |
$457,26 |
|
0.04687300 |
$455,42 |
|
0.04677500 |
$454,47 |
|
0.04690500 |
$455,73 |
|
0.04683240 |
$455,03 |
|
0.04684458 |
$455,15 |
|
0.04681400 |
$454,85 |
|
0.04700000 |
$456,66 |
|
0.04675640 |
$454,29 |
|
0.04683700 |
$455,07 |
|
0.04689300 |
$455,62 |
|
0.04690000 |
$455,69 |
|
0.04701461 |
$456,80 |
|
0.04682700 |
$454,98 |
|
0.04680716 |
$454,78 |
|
0.04688500 |
$455,54 |
|
0.04688000 |
$455,49 |
|
0.04700500 |
$456,71 |
|
0.04697100 |
$456,37 |
|
0.04689300 |
$455,62 |
|
0.04679700 |
$454,68 |
|
0.04680520 |
$454,76 |
|
0.04696100 |
$456,28 |
|
0.04684200 |
$455,12 |
|
0.04697100 |
$456,37 |
|
0.04688000 |
$455,49 |
|
0.04680520 |
$454,76 |
|
0.04681085 |
$454,82 |
|
0.04676100 |
$454,33 |
|
0.04700000 |
$456,66 |
|
0.04690000 |
$455,69 |
|
0.04693900 |
$456,06 |
|
0.04690239 |
$455,71 |
|
0.04675900 |
$454,32 |
|
0.04690500 |
$455,73 |
|
0.04700000 |
$456,66 |
|
0.04676800 |
$454,40 |
|
0.04701300 |
$456,78 |
|
0.04696700 |
$456,34 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04678100 |
$454,53 |
|
0.04695600 |
$456,23 |
|
0.04690500 |
$455,73 |
|
0.04694500 |
$456,12 |
|
0.04700000 |
$456,66 |
|
0.04685700 |
$455,27 |
|
0.04687900 |
$455,48 |
|
0.04700000 |
$456,66 |
|
0.04688700 |
$455,56 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04680420 |
$454,75 |
|
0.04700000 |
$456,66 |
|
0.04683728 |
$455,08 |
|
0.04682864 |
$454,99 |
|
0.04678800 |
$454,60 |
|
0.04688100 |
$455,50 |
|
0.04695500 |
$456,22 |
|
0.04700000 |
$456,66 |
|
0.04680600 |
$454,77 |
|
0.04678800 |
$454,60 |
|
0.04681800 |
$454,89 |
|
0.04678400 |
$454,56 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04688000 |
$455,49 |
|
0.04680520 |
$454,76 |
|
0.04679200 |
$454,64 |
|
0.04678100 |
$454,53 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.09367185 |
$910,13 |
|
0.04691300 |
$455,81 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04683700 |
$455,07 |
|
0.04700000 |
$456,66 |
|
0.04705300 |
$457,17 |
|
0.04686900 |
$455,38 |
|
0.04677500 |
$454,47 |
|
0.04699900 |
$456,65 |
|
0.04686500 |
$455,35 |
|
0.04684400 |
$455,14 |
|
0.04680836 |
$454,79 |
|
0.04700000 |
$456,66 |
|
0.04690000 |
$455,69 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04690440 |
$455,73 |
|
0.04682600 |
$454,97 |
|
0.04700000 |
$456,66 |
|
0.04700500 |
$456,71 |
|
0.04680000 |
$454,71 |
|
0.04702446 |
$456,89 |
|
0.04680000 |
$454,71 |
|
0.04695700 |
$456,24 |
|
0.04700480 |
$456,70 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04697300 |
$456,39 |
|
0.04700000 |
$456,66 |
|
0.04682900 |
$455,00 |
|
0.04678200 |
$454,54 |
|
0.04703400 |
$456,99 |
|
0.04682400 |
$454,95 |
|
0.04704600 |
$457,10 |
|
0.04688700 |
$455,56 |
|
0.04676300 |
$454,35 |
|
0.04678100 |
$454,53 |
|
0.04692200 |
$455,90 |
|
0.04696200 |
$456,29 |
|
0.04676440 |
$454,37 |
|
0.04689600 |
$455,65 |
|
0.04698800 |
$456,54 |
|
0.04693700 |
$456,04 |
|
0.04696786 |
$456,34 |
|
0.04688300 |
$455,52 |
|
0.04682400 |
$454,95 |
|
0.04701200 |
$456,77 |
|
0.04700000 |
$456,66 |
|
0.04677500 |
$454,47 |
|
0.04699400 |
$456,60 |
|
0.04691600 |
$455,84 |
|
0.04700000 |
$456,66 |
|
0.04701700 |
$456,82 |
|
0.04701200 |
$456,77 |
|
0.04680600 |
$454,77 |
|
0.04678000 |
$454,52 |
|
0.04697400 |
$456,40 |
|
0.04696020 |
$456,27 |
|
0.04700000 |
$456,66 |
|
0.04678300 |
$454,55 |
|
0.04687100 |
$455,40 |
|
0.04680000 |
$454,71 |
|
0.04701400 |
$456,79 |
|
0.04699900 |
$456,65 |
|
0.04695100 |
$456,18 |
|
0.04686800 |
$455,37 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04691300 |
$455,81 |
|
0.04700000 |
$456,66 |
|
0.04704898 |
$457,13 |
|
0.04700000 |
$456,66 |
|
0.04701700 |
$456,82 |
|
0.04691000 |
$455,78 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04690000 |
$455,69 |
|
0.04680000 |
$454,71 |
|
0.04687000 |
$455,39 |
|
0.04700380 |
$456,69 |
|
0.04690000 |
$455,69 |
|
0.04680000 |
$454,71 |
|
0.04678700 |
$454,59 |
|
0.04686900 |
$455,38 |
|
0.04680000 |
$454,71 |
|
0.04698300 |
$456,49 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.09360000 |
$909,43 |
|
0.04700380 |
$456,69 |
|
0.04682600 |
$454,97 |
|
0.04692800 |
$455,96 |
|
0.04688700 |
$455,56 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04692100 |
$455,89 |
|
0.04680000 |
$454,71 |
|
0.04686700 |
$455,36 |
|
0.04680500 |
$454,76 |
|
0.04683700 |
$455,07 |
|
0.04700000 |
$456,66 |
|
0.04678800 |
$454,60 |
|
0.04681335 |
$454,84 |
|
0.04700000 |
$456,66 |
|
0.04689400 |
$455,63 |
|
0.04689900 |
$455,68 |
|
0.04689600 |
$455,65 |
|
0.04699900 |
$456,65 |
|
0.04684202 |
$455,12 |
|
0.04681100 |
$454,82 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04703400 |
$456,99 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04687000 |
$455,39 |
|
0.04677500 |
$454,47 |
|
0.04700000 |
$456,66 |
|
0.04678300 |
$454,55 |
|
0.04705200 |
$457,16 |
|
0.04684500 |
$455,15 |
|
0.04679700 |
$454,68 |
|
0.04689300 |
$455,62 |
|
0.04690500 |
$455,73 |
|
0.04700000 |
$456,66 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04680520 |
$454,76 |
|
0.04678100 |
$454,53 |
|
0.04694900 |
$456,16 |
|
0.04700000 |
$456,66 |
|
0.04690540 |
$455,74 |
|
0.04691140 |
$455,80 |
|
0.04700000 |
$456,66 |
|
0.04693300 |
$456,01 |
|
0.04700000 |
$456,66 |
|
0.04694400 |
$456,11 |
|
0.04680600 |
$454,77 |
|
0.04689300 |
$455,62 |
|
0.04701300 |
$456,78 |
|
0.04701100 |
$456,76 |
|
0.04698000 |
$456,46 |
|
0.04683700 |
$455,07 |
|
0.04678691 |
$454,59 |
|
0.04697202 |
$456,38 |
|
0.04701200 |
$456,77 |
|
0.04700000 |
$456,66 |
|
0.04701835 |
$456,83 |
|
0.04676170 |
$454,34 |
|
0.04685000 |
$455,20 |
|
0.04700000 |
$456,66 |
|
0.04690500 |
$455,73 |
|
0.04695800 |
$456,25 |
|
0.04678100 |
$454,53 |
|
0.04690400 |
$455,72 |
|
0.04702000 |
$456,85 |
|
0.04700000 |
$456,66 |
|
0.04683627 |
$455,07 |
|
0.04700000 |
$456,66 |
|
0.04685700 |
$455,27 |
|
0.04691000 |
$455,78 |
|
0.04681400 |
$454,85 |
|
0.04680000 |
$454,71 |
|
0.04681200 |
$454,83 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04685700 |
$455,27 |
|
0.04700480 |
$456,70 |
|
0.04689300 |
$455,62 |
|
0.04700000 |
$456,66 |
|
0.04678900 |
$454,61 |
|
0.04692100 |
$455,89 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04683630 |
$455,07 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04699700 |
$456,63 |
|
0.04684800 |
$455,18 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700480 |
$456,70 |
|
0.04690500 |
$455,73 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04701200 |
$456,77 |
|
0.04700000 |
$456,66 |
|
0.04676300 |
$454,35 |
|
0.04675780 |
$454,30 |
|
0.04679300 |
$454,65 |
|
0.04700000 |
$456,66 |
|
0.04699400 |
$456,60 |
|
0.04684800 |
$455,18 |
|
0.04676500 |
$454,37 |
|
0.04689900 |
$455,68 |
|
0.04677500 |
$454,47 |
|
0.04679200 |
$454,64 |
|
0.04682100 |
$454,92 |
|
0.04701120 |
$456,77 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04698200 |
$456,48 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700800 |
$456,73 |
|
0.04690500 |
$455,73 |
|
0.04700000 |
$456,66 |
|
0.04696200 |
$456,29 |
|
0.04690400 |
$455,72 |
|
0.04705000 |
$457,14 |
|
0.04678300 |
$454,55 |
|
0.04678100 |
$454,53 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04683956 |
$455,10 |
|
0.04700600 |
$456,71 |
|
0.04676900 |
$454,41 |
|
0.04684900 |
$455,19 |
|
0.04678100 |
$454,53 |
|
0.04683700 |
$455,07 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04680900 |
$454,80 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04685700 |
$455,27 |
|
0.04694950 |
$456,17 |
|
0.04702200 |
$456,87 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04677500 |
$454,47 |
|
0.04693100 |
$455,99 |
|
0.04678100 |
$454,53 |
|
0.04689300 |
$455,62 |
|
0.04700000 |
$456,66 |
|
0.04694950 |
$456,17 |
|
0.04701550 |
$456,81 |
|
0.04685000 |
$455,20 |
|
0.04690600 |
$455,74 |
|
0.04700000 |
$456,66 |
|
0.04678800 |
$454,60 |
|
0.04700000 |
$456,66 |
|
0.04680285 |
$454,74 |
|
0.04700000 |
$456,66 |
|
0.04702300 |
$456,88 |
|
0.04680000 |
$454,71 |
|
0.04696200 |
$456,29 |
|
0.04691000 |
$455,78 |
|
0.04678800 |
$454,60 |
|
0.04693800 |
$456,05 |
|
0.04681000 |
$454,81 |
|
0.04701200 |
$456,77 |
|
0.04689900 |
$455,68 |
|
0.04692600 |
$455,94 |
|
0.04683900 |
$455,09 |
|
0.04678468 |
$454,56 |
|
0.04700000 |
$456,66 |
|
0.04706200 |
$457,26 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04695600 |
$456,23 |
|
0.04689100 |
$455,60 |
|
0.04689600 |
$455,65 |
|
0.04695100 |
$456,18 |
|
0.04687700 |
$455,46 |
|
0.04700480 |
$456,70 |
|
0.04700000 |
$456,66 |
|
0.04675640 |
$454,29 |
|
0.04696050 |
$456,27 |
|
0.04680300 |
$454,74 |
|
0.04680520 |
$454,76 |
|
0.04690000 |
$455,69 |
|
0.04705600 |
$457,20 |
|
0.04685528 |
$455,25 |
|
0.04690400 |
$455,72 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04691394 |
$455,82 |
|
0.04702720 |
$456,92 |
|
0.04678100 |
$454,53 |
|
0.04697300 |
$456,39 |
|
0.04701158 |
$456,77 |
|
0.04700700 |
$456,72 |
|
0.04690700 |
$455,75 |
|
0.04694700 |
$456,14 |
|
0.04698160 |
$456,48 |
|
0.04696800 |
$456,35 |
|
0.04701700 |
$456,82 |
|
0.04700000 |
$456,66 |
|
0.04700380 |
$456,69 |
|
0.04705000 |
$457,14 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04703400 |
$456,99 |
|
0.04701550 |
$456,81 |
|
0.04697774 |
$456,44 |
|
0.04679000 |
$454,62 |
|
0.04694900 |
$456,16 |
|
0.04681300 |
$454,84 |
|
0.04692600 |
$455,94 |
|
0.04695500 |
$456,22 |
|
0.04700000 |
$456,66 |
|
0.04685500 |
$455,25 |
|
0.04686800 |
$455,37 |
|
0.04705559 |
$457,20 |
|
0.04678800 |
$454,60 |
|
0.04698500 |
$456,51 |
|
0.04680400 |
$454,75 |
|
0.04686800 |
$455,37 |
|
0.04700000 |
$456,66 |
|
0.04683800 |
$455,08 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04676200 |
$454,34 |
|
0.04705614 |
$457,20 |
|
0.04690000 |
$455,69 |
|
0.04693800 |
$456,05 |
|
0.04676100 |
$454,33 |
|
0.04682100 |
$454,92 |
|
0.04688600 |
$455,55 |
|
0.04700000 |
$456,66 |
|
0.04685200 |
$455,22 |
|
0.04677298 |
$454,45 |
|
0.04678800 |
$454,60 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04678800 |
$454,60 |
|
0.04683800 |
$455,08 |
|
0.04706200 |
$457,26 |
|
0.04700000 |
$456,66 |
|
0.04700370 |
$456,69 |
|
0.04684900 |
$455,19 |
|
0.04694900 |
$456,16 |
|
0.04700000 |
$456,66 |
|
0.04683800 |
$455,08 |
|
0.04702393 |
$456,89 |
|
0.04695500 |
$456,22 |
|
0.04680400 |
$454,75 |
|
0.04690000 |
$455,69 |
|
0.04700600 |
$456,71 |
|
0.04695220 |
$456,19 |
|
0.04706200 |
$457,26 |
|
0.04680520 |
$454,76 |
|
0.04695500 |
$456,22 |
|
0.04690100 |
$455,69 |
|
0.04686800 |
$455,37 |
|
0.04697100 |
$456,37 |
|
0.04685752 |
$455,27 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04695200 |
$456,19 |
|
0.04702200 |
$456,87 |
|
0.04680500 |
$454,76 |
|
0.04685707 |
$455,27 |
|
0.04700000 |
$456,66 |
|
0.04700380 |
$456,69 |
|
0.04703800 |
$457,03 |
|
0.04691200 |
$455,80 |
|
0.04695500 |
$456,22 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04690500 |
$455,73 |
|
0.04683700 |
$455,07 |
|
0.04676700 |
$454,39 |
|
0.04685160 |
$455,21 |
|
0.04703883 |
$457,03 |
|
0.04699500 |
$456,61 |
|
0.04686530 |
$455,35 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04684288 |
$455,13 |
|
0.04700500 |
$456,71 |
|
0.04689300 |
$455,62 |
|
0.04683700 |
$455,07 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04687000 |
$455,39 |
|
0.04681800 |
$454,89 |
|
0.04695500 |
$456,22 |
|
0.04700380 |
$456,69 |
|
0.04687500 |
$455,44 |
|
0.04675640 |
$454,29 |
|
0.04686800 |
$455,37 |
|
0.04691550 |
$455,84 |
|
0.04690000 |
$455,69 |
|
0.04691000 |
$455,78 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04686136 |
$455,31 |
|
0.04705078 |
$457,15 |
|
0.04700000 |
$456,66 |
|
0.04687600 |
$455,45 |
|
0.04700000 |
$456,66 |
|
0.04700928 |
$456,75 |
|
0.04685725 |
$455,27 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04678600 |
$454,58 |
|
0.04685900 |
$455,29 |
|
0.04682954 |
$455,00 |
|
0.04690400 |
$455,72 |
|
0.04700000 |
$456,66 |
|
0.04689105 |
$455,60 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04680100 |
$454,72 |
|
0.04702600 |
$456,91 |
|
0.04697300 |
$456,39 |
|
0.04700000 |
$456,66 |
|
0.04690400 |
$455,72 |
|
0.04685600 |
$455,26 |
|
0.04688000 |
$455,49 |
|
0.04686278 |
$455,32 |
|
0.04705500 |
$457,19 |
|
0.04680000 |
$454,71 |
|
0.04678000 |
$454,52 |
|
0.04678800 |
$454,60 |
|
0.04704400 |
$457,08 |
|
0.04686600 |
$455,35 |
|
0.04700500 |
$456,71 |
|
0.04680100 |
$454,72 |
|
0.04682200 |
$454,93 |
|
0.04700000 |
$456,66 |
|
0.04678100 |
$454,53 |
|
0.04700000 |
$456,66 |
|
0.04686900 |
$455,38 |
|
0.04699756 |
$456,63 |
|
0.04700000 |
$456,66 |
|
0.04688000 |
$455,49 |
|
0.04700380 |
$456,69 |
|
0.04676800 |
$454,40 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04705600 |
$457,20 |
|
0.04690500 |
$455,73 |
|
0.04696100 |
$456,28 |
|
0.04678800 |
$454,60 |
|
0.04700000 |
$456,66 |
|
0.04695500 |
$456,22 |
|
0.04700480 |
$456,70 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04686800 |
$455,37 |
|
0.04690000 |
$455,69 |
|
0.04694900 |
$456,16 |
|
0.04705599 |
$457,20 |
|
0.04699400 |
$456,60 |
|
0.04696500 |
$456,32 |
|
0.04680420 |
$454,75 |
|
0.04687050 |
$455,40 |
|
0.04682887 |
$454,99 |
|
0.04700000 |
$456,66 |
|
0.04705200 |
$457,16 |
|
0.04678800 |
$454,60 |
|
0.04697800 |
$456,44 |
|
0.04700000 |
$456,66 |
|
0.04688000 |
$455,49 |
|
0.04692700 |
$455,95 |
|
0.04700000 |
$456,66 |
|
0.04704800 |
$457,12 |
|
0.04676200 |
$454,34 |
|
0.04690400 |
$455,72 |
|
0.04702900 |
$456,94 |
|
0.04678850 |
$454,60 |
|
0.04687500 |
$455,44 |
|
0.04683250 |
$455,03 |
|
0.04700000 |
$456,66 |
|
0.04692100 |
$455,89 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04697800 |
$456,44 |
|
0.04690500 |
$455,73 |
|
0.04689999 |
$455,68 |
|
0.04700000 |
$456,66 |
|
0.04696120 |
$456,28 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04687900 |
$455,48 |
|
0.04678363 |
$454,55 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04678100 |
$454,53 |
|
0.04687600 |
$455,45 |
|
0.04700000 |
$456,66 |
|
0.04696000 |
$456,27 |
|
0.04685300 |
$455,23 |
|
0.04690500 |
$455,73 |
|
0.04693800 |
$456,05 |
|
0.04700700 |
$456,72 |
|
0.04689300 |
$455,62 |
|
0.04688300 |
$455,52 |
|
0.04680680 |
$454,78 |
|
0.04703800 |
$457,03 |
|
0.04691557 |
$455,84 |
|
0.04693300 |
$456,01 |
|
0.04689400 |
$455,63 |
|
0.04679900 |
$454,70 |
|
0.04700000 |
$456,66 |
|
0.04692300 |
$455,91 |
|
0.04700500 |
$456,71 |
|
0.04683250 |
$455,03 |
|
0.04690000 |
$455,69 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04682400 |
$454,95 |
|
0.04683063 |
$455,01 |
|
0.04700480 |
$456,70 |
|
0.04679900 |
$454,70 |
|
0.04684800 |
$455,18 |
|
0.04700000 |
$456,66 |
|
0.04696850 |
$456,35 |
|
0.04684400 |
$455,14 |
|
0.04686600 |
$455,35 |
|
0.04698000 |
$456,46 |
|
0.04705600 |
$457,20 |
|
0.04694086 |
$456,08 |
|
0.04683700 |
$455,07 |
|
0.04683200 |
$455,02 |
|
0.04693700 |
$456,04 |
|
0.04702200 |
$456,87 |
|
0.04680600 |
$454,77 |
|
0.04677900 |
$454,51 |
|
0.04685000 |
$455,20 |
|
0.04700000 |
$456,66 |
|
0.04697017 |
$456,37 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04685408 |
$455,24 |
|
0.04677500 |
$454,47 |
|
0.04689400 |
$455,63 |
|
0.04695700 |
$456,24 |
|
0.04690200 |
$455,70 |
|
0.04689299 |
$455,62 |
|
0.04697356 |
$456,40 |
|
0.04700480 |
$456,70 |
|
0.04677920 |
$454,51 |
|
0.04690000 |
$455,69 |
|
0.04678300 |
$454,55 |
|
0.04678900 |
$454,61 |
|
0.04701100 |
$456,76 |
|
0.04694300 |
$456,10 |
|
0.04688000 |
$455,49 |
|
0.04700000 |
$456,66 |
|
0.04690400 |
$455,72 |
|
0.04680900 |
$454,80 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04694900 |
$456,16 |
|
0.04677500 |
$454,47 |
|
0.04690000 |
$455,69 |
|
0.04680000 |
$454,71 |
|
0.04691600 |
$455,84 |
|
0.04700000 |
$456,66 |
|
0.04702999 |
$456,95 |
|
0.04690500 |
$455,73 |
|
0.04678100 |
$454,53 |
|
0.04678100 |
$454,53 |
|
0.04694000 |
$456,07 |
|
0.04688155 |
$455,51 |
|
0.04683700 |
$455,07 |
|
0.04689300 |
$455,62 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04691700 |
$455,85 |
|
0.04683000 |
$455,00 |
|
0.04694900 |
$456,16 |
|
0.04696850 |
$456,35 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04695500 |
$456,22 |
|
0.04700360 |
$456,69 |
|
0.04680000 |
$454,71 |
|
0.04687000 |
$455,39 |
|
0.04677000 |
$454,42 |
|
0.04696050 |
$456,27 |
|
0.04693800 |
$456,05 |
|
0.04700000 |
$456,66 |
|
0.04678354 |
$454,55 |
|
0.04689900 |
$455,68 |
|
0.04706200 |
$457,26 |
|
0.04693800 |
$456,05 |
|
0.04689300 |
$455,62 |
|
0.04700000 |
$456,66 |
|
0.04704800 |
$457,12 |
|
0.04689105 |
$455,60 |
|
0.04678200 |
$454,54 |
|
0.04683700 |
$455,07 |
|
0.04687000 |
$455,39 |
|
0.04678300 |
$454,55 |
|
0.04685000 |
$455,20 |
|
0.04700480 |
$456,70 |
|
0.04700000 |
$456,66 |
|
0.04689400 |
$455,63 |
|
0.04680000 |
$454,71 |
|
0.04684800 |
$455,18 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04690669 |
$455,75 |
|
0.04700000 |
$456,66 |
|
0.04688900 |
$455,58 |
|
0.04699100 |
$456,57 |
|
0.04684400 |
$455,14 |
|
0.04680000 |
$454,71 |
|
0.04695700 |
$456,24 |
|
0.04678100 |
$454,53 |
|
0.04700000 |
$456,66 |
|
0.04693700 |
$456,04 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04702310 |
$456,88 |
|
0.04686800 |
$455,37 |
|
0.04700000 |
$456,66 |
|
0.04692100 |
$455,89 |
|
0.04689900 |
$455,68 |
|
0.04703400 |
$456,99 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04694000 |
$456,07 |
|
0.04676405 |
$454,36 |
|
0.04683700 |
$455,07 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04702852 |
$456,93 |
|
0.04680000 |
$454,71 |
|
0.04701100 |
$456,76 |
|
0.04700000 |
$456,66 |
|
0.04700480 |
$456,70 |
|
0.04700480 |
$456,70 |
|
0.04676200 |
$454,34 |
|
0.04686800 |
$455,37 |
|
0.04690000 |
$455,69 |
|
0.04682200 |
$454,93 |
|
0.04677500 |
$454,47 |
|
0.04680000 |
$454,71 |
|
0.04705488 |
$457,19 |
|
0.04703304 |
$456,98 |
|
0.04683700 |
$455,07 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04696800 |
$456,35 |
|
0.04704600 |
$457,10 |
|
0.04706200 |
$457,26 |
|
0.04680700 |
$454,78 |
|
0.04688400 |
$455,53 |
|
0.04680600 |
$454,77 |
|
0.04702300 |
$456,88 |
|
0.04680600 |
$454,77 |
|
0.04690000 |
$455,69 |
|
0.04676500 |
$454,37 |
|
0.04683500 |
$455,05 |
|
0.04691625 |
$455,84 |
|
0.04680520 |
$454,76 |
|
0.04700000 |
$456,66 |
|
0.04683600 |
$455,06 |
|
0.04700000 |
$456,66 |
|
0.04684400 |
$455,14 |
|
0.04691700 |
$455,85 |
|
0.04684800 |
$455,18 |
|
0.04690500 |
$455,73 |
|
0.04679695 |
$454,68 |
|
0.04700000 |
$456,66 |
|
0.04688031 |
$455,49 |
|
0.04700000 |
$456,66 |
|
0.04697504 |
$456,41 |
|
0.04695000 |
$456,17 |
|
0.04700000 |
$456,66 |
|
0.04677500 |
$454,47 |
|
0.04700000 |
$456,66 |
|
0.04695400 |
$456,21 |
|
0.04700000 |
$456,66 |
|
0.04705000 |
$457,14 |
|
0.04700000 |
$456,66 |
|
0.04679200 |
$454,64 |
|
0.04679400 |
$454,66 |
|
0.04700000 |
$456,66 |
|
0.04697800 |
$456,44 |
|
0.04700000 |
$456,66 |
|
0.04689900 |
$455,68 |
|
0.04685500 |
$455,25 |
|
0.04692200 |
$455,90 |
|
0.04680900 |
$454,80 |
|
0.04701600 |
$456,81 |
|
0.04690000 |
$455,69 |
|
0.04700000 |
$456,66 |
|
0.04675800 |
$454,31 |
|
0.04684500 |
$455,15 |
|
0.04690400 |
$455,72 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04696000 |
$456,27 |
|
0.04690400 |
$455,72 |
|
0.04686900 |
$455,38 |
|
0.04682000 |
$454,91 |
|
0.04700300 |
$456,69 |
|
0.04700000 |
$456,66 |
|
0.04696000 |
$456,27 |
|
0.04678850 |
$454,60 |
|
0.04688407 |
$455,53 |
|
0.04680520 |
$454,76 |
|
0.04700000 |
$456,66 |
|
0.04680420 |
$454,75 |
|
0.04678400 |
$454,56 |
|
0.04699072 |
$456,57 |
|
0.04680600 |
$454,77 |
|
0.04700500 |
$456,71 |
|
0.04700000 |
$456,66 |
|
0.04688700 |
$455,56 |
|
0.04688000 |
$455,49 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04700000 |
$456,66 |
|
0.04690400 |
$455,72 |
|
0.04700000 |
$456,66 |
|
0.04683700 |
$455,07 |
|
0.04698900 |
$456,55 |
|
0.04700000 |
$456,66 |
|
0.04706200 |
$457,26 |
|
0.04697700 |
$456,43 |
|
0.04685000 |
$455,20 |
|
0.04700000 |
$456,66 |
|
0.04685752 |
$455,27 |
|
0.04702400 |
$456,89 |
|
0.04693000 |
$455,98 |
|
0.04677500 |
$454,47 |
|
0.04700299 |
$456,69 |
|
0.04680520 |
$454,76 |
|
0.04689300 |
$455,62 |
|
0.04692400 |
$455,92 |
|
0.04700000 |
$456,66 |
|
0.04687134 |
$455,41 |
|
0.04676800 |
$454,40 |
|
0.04697571 |
$456,42 |
|
0.04686035 |
$455,30 |
|
0.04690000 |
$455,69 |
|
0.04680100 |
$454,72 |
|
0.04697800 |
$456,44 |
|
0.04680000 |
$454,71 |
|
0.04695200 |
$456,19 |
|
0.04683700 |
$455,07 |
|
0.04700000 |
$456,66 |
|
0.04688700 |
$455,56 |
|
0.04694000 |
$456,07 |
|
0.04682200 |
$454,93 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04690900 |
$455,77 |
|
0.04688000 |
$455,49 |
|
0.04695100 |
$456,18 |
|
0.04697800 |
$456,44 |
|
0.04700000 |
$456,66 |
|
0.04697629 |
$456,43 |
|
0.04700500 |
$456,71 |
|
0.04700000 |
$456,66 |
|
0.04693800 |
$456,05 |
|
0.04680000 |
$454,71 |
|
0.04680700 |
$454,78 |
|
0.04678100 |
$454,53 |
|
0.04685400 |
$455,24 |
|
0.04694000 |
$456,07 |
|
0.04700300 |
$456,69 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04680000 |
$454,71 |
|
0.04690400 |
$455,72 |
|
0.04678800 |
$454,60 |
|
0.04680600 |
$454,77 |
|
0.04696500 |
$456,32 |
|
0.04700000 |
$456,66 |
|
0.04700000 |
$456,66 |
|
0.04687000 |
$455,39 |
|
0.04700000 |
$456,66 |
|
0.04687000 |
$455,39 |
|
0.04687800 |
$455,47 |
|
0.04683289 |
$455,03 |
|
0.04686800 |
$455,37 |
|
0.04680000 |
$454,71 |
|
0.04686900 |
$455,38 |
|
0.04697600 |
$456,42 |
|
0.04700000 |
$456,66 |
|
0.04693190 |
$456,00 |
|
0.04699600 |
$456,62 |
|
0.04699200 |
$456,58 |
|
0.04703300 |
$456,98 |
|
0.04700000 |
$456,66 |
|
0.04690000 |
$455,69 |
|
0.04692300 |
$455,91 |
|
0.04701700 |
$456,82 |
|
0.04691400 |
$455,82 |
|
0.04700000 |
$456,66 |
|
0.04683700 |
$455,07 |
|
0.04697000 |
$456,37 |
|
0.04681700 |
$454,88 |
|
0.04690500 |
$455,73 |
|
0.04700000 |
$456,66 |
|
0.04705500 |
$457,19 |
|
0.04690000 |
$455,69 |
|
0.04699100 |
$456,57 |
|
0.04685000 |
$455,20 |
|
0.04685170 |
$455,22 |
|
0.04681000 |
$454,81 |
|
0.04701200 |
$456,77 |
|
0.04700000 |
$456,66 |