|
0.00230000 |
$55,11 |
|
0.00225000 |
$53,91 |
|
0.00223000 |
$53,43 |
|
0.00228010 |
$54,63 |
|
0.00229291 |
$54,94 |
|
0.00225304 |
$53,98 |
|
0.00229547 |
$55,00 |
|
0.00229875 |
$55,08 |
|
0.00228286 |
$54,69 |
|
0.00228786 |
$54,81 |
|
0.00230579 |
$55,24 |
|
0.00229882 |
$55,08 |
|
0.00224500 |
$53,79 |
|
0.00223229 |
$53,48 |
|
0.00229780 |
$55,05 |
|
0.00225695 |
$54,07 |
|
0.00228660 |
$54,78 |
|
0.00223000 |
$53,43 |
|
0.00229302 |
$54,94 |
|
0.00224523 |
$53,79 |
|
0.00231238 |
$55,40 |
|
0.00230690 |
$55,27 |
|
0.00227347 |
$54,47 |
|
0.00230244 |
$55,16 |
|
0.00231337 |
$55,43 |
|
0.00228101 |
$54,65 |
|
0.00223840 |
$53,63 |
|
0.00226610 |
$54,29 |
|
0.00222338 |
$53,27 |
|
0.00230000 |
$55,11 |
|
0.00230761 |
$55,29 |
|
0.00229914 |
$55,08 |
|
0.00227918 |
$54,61 |
|
0.00222846 |
$53,39 |
|
0.00227918 |
$54,61 |
|
0.00222538 |
$53,32 |
|
0.00230760 |
$55,29 |
|
0.00227246 |
$54,45 |
|
0.00230000 |
$55,11 |
|
0.00224000 |
$53,67 |
|
0.00231133 |
$55,38 |
|
0.00229130 |
$54,90 |
|
0.00231293 |
$55,42 |
|
0.00222614 |
$53,34 |
|
0.00225897 |
$54,12 |
|
0.00452756 |
$108,47 |
|
0.00224071 |
$53,68 |
|
0.00230000 |
$55,11 |
|
0.00226047 |
$54,16 |
|
0.00229369 |
$54,95 |
|
0.00223843 |
$53,63 |
|
0.00230111 |
$55,13 |
|
0.00228000 |
$54,63 |
|
0.00229642 |
$55,02 |
|
0.00225689 |
$54,07 |
|
0.00228872 |
$54,83 |
|
0.00222839 |
$53,39 |
|
0.00223310 |
$53,50 |
|
0.00229423 |
$54,97 |
|
0.00228471 |
$54,74 |
|
0.00228059 |
$54,64 |
|
0.00223459 |
$53,54 |
|
0.00228926 |
$54,85 |
|
0.00228325 |
$54,70 |
|
0.00229327 |
$54,94 |
|
0.00231405 |
$55,44 |
|
0.00229130 |
$54,90 |
|
0.00228817 |
$54,82 |
|
0.00228100 |
$54,65 |
|
0.00228500 |
$54,75 |
|
0.00229197 |
$54,91 |
|
0.00222600 |
$53,33 |
|
0.00226719 |
$54,32 |
|
0.00230508 |
$55,23 |
|
0.00227000 |
$54,39 |
|
0.00229300 |
$54,94 |
|
0.00229246 |
$54,92 |
|
0.00227985 |
$54,62 |
|
0.00230727 |
$55,28 |
|
0.00227637 |
$54,54 |
|
0.00228043 |
$54,64 |
|
0.00229964 |
$55,10 |
|
0.00228846 |
$54,83 |
|
0.00229000 |
$54,87 |
|
0.00230391 |
$55,20 |
|
0.00231218 |
$55,40 |
|
0.00230000 |
$55,11 |
|
0.00224000 |
$53,67 |
|
0.00227829 |
$54,59 |
|
0.00224998 |
$53,91 |
|
0.00231166 |
$55,38 |
|
0.00224646 |
$53,82 |
|
0.00231120 |
$55,37 |
|
0.00226252 |
$54,21 |
|
0.00228946 |
$54,85 |
|
0.00222574 |
$53,33 |
|
0.00222420 |
$53,29 |
|
0.00231247 |
$55,40 |
|
0.00225539 |
$54,04 |
|
0.00227958 |
$54,62 |
|
0.00227891 |
$54,60 |
|
0.00227500 |
$54,51 |
|
0.00229050 |
$54,88 |
|
0.00223529 |
$53,55 |
|
0.00225407 |
$54,00 |
|
0.00230000 |
$55,11 |
|
0.00228705 |
$54,79 |
|
0.00222342 |
$53,27 |
|
0.00229200 |
$54,91 |
|
0.00230000 |
$55,11 |
|
0.00222344 |
$53,27 |
|
0.00230584 |
$55,25 |
|
0.00230229 |
$55,16 |
|
0.00227395 |
$54,48 |
|
0.00230485 |
$55,22 |
|
0.00229681 |
$55,03 |
|
0.00229091 |
$54,89 |
|
0.00226275 |
$54,21 |
|
0.00230646 |
$55,26 |
|
0.00228376 |
$54,72 |
|
0.00228500 |
$54,75 |
|
0.00228673 |
$54,79 |
|
0.00230158 |
$55,14 |
|
0.00225000 |
$53,91 |
|
0.00229106 |
$54,89 |
|
0.00222449 |
$53,30 |
|
0.00230011 |
$55,11 |
|
0.00226686 |
$54,31 |
|
0.00228425 |
$54,73 |
|
0.00228253 |
$54,69 |
|
0.00229600 |
$55,01 |
|
0.00229586 |
$55,01 |
|
0.00230000 |
$55,11 |
|
0.00229635 |
$55,02 |
|
0.00229000 |
$54,87 |
|
0.00230123 |
$55,13 |
|
0.00225155 |
$53,94 |
|
0.00230000 |
$55,11 |
|
0.00229141 |
$54,90 |
|
0.00228413 |
$54,73 |
|
0.00229201 |
$54,91 |
|
0.00230821 |
$55,30 |
|
0.00228487 |
$54,74 |
|
0.00230397 |
$55,20 |
|
0.00224454 |
$53,78 |
|
0.00227008 |
$54,39 |
|
0.00225860 |
$54,11 |
|
0.00229524 |
$54,99 |
|
0.00230396 |
$55,20 |
|
0.00229328 |
$54,94 |
|
0.00230346 |
$55,19 |
|
0.00222707 |
$53,36 |
|
0.00231445 |
$55,45 |
|
0.00226452 |
$54,26 |
|
0.00231505 |
$55,47 |
|
0.00227480 |
$54,50 |
|
0.00231603 |
$55,49 |
|
0.00230633 |
$55,26 |
|
0.00230000 |
$55,11 |
|
0.00225856 |
$54,11 |
|
0.00226674 |
$54,31 |
|
0.00229022 |
$54,87 |
|
0.00222506 |
$53,31 |
|
0.00223085 |
$53,45 |
|
0.00226266 |
$54,21 |
|
0.00230245 |
$55,16 |
|
0.00228407 |
$54,72 |
|
0.00230796 |
$55,30 |
|
0.00230000 |
$55,11 |
|
0.00228984 |
$54,86 |
|
0.00229999 |
$55,11 |
|
0.00229599 |
$55,01 |
|
0.00229704 |
$55,03 |
|
0.00230000 |
$55,11 |
|
0.00230979 |
$55,34 |
|
0.00227937 |
$54,61 |
|
0.00229338 |
$54,95 |
|
0.00459898 |
$110,19 |
|
0.00222308 |
$53,26 |
|
0.00228073 |
$54,64 |
|
0.00227500 |
$54,51 |
|
0.00227320 |
$54,46 |
|
0.00230574 |
$55,24 |
|
0.00227485 |
$54,50 |
|
0.00224028 |
$53,67 |
|
0.00227892 |
$54,60 |
|
0.00229013 |
$54,87 |
|
0.00222388 |
$53,28 |
|
0.00228224 |
$54,68 |
|
0.00222696 |
$53,36 |
|
0.00230288 |
$55,17 |
|
0.00230000 |
$55,11 |
|
0.00229000 |
$54,87 |
|
0.00231000 |
$55,34 |
|
0.00230000 |
$55,11 |
|
0.00230684 |
$55,27 |
|
0.00222548 |
$53,32 |
|
0.00227382 |
$54,48 |
|
0.00229646 |
$55,02 |
|
0.00222204 |
$53,24 |
|
0.00231342 |
$55,43 |
|
0.00223070 |
$53,44 |
|
0.00225679 |
$54,07 |
|
0.00226880 |
$54,36 |
|
0.00227953 |
$54,61 |
|
0.00228969 |
$54,86 |
|
0.00224150 |
$53,70 |
|
0.00222317 |
$53,26 |
|
0.00223130 |
$53,46 |
|
0.00230000 |
$55,11 |
|
0.00230574 |
$55,24 |
|
0.00226649 |
$54,30 |
|
0.00226889 |
$54,36 |
|
0.00225703 |
$54,08 |
|
0.00223411 |
$53,53 |
|
0.00225000 |
$53,91 |
|
0.00227884 |
$54,60 |
|
0.00230314 |
$55,18 |
|
0.00225944 |
$54,13 |
|
0.00222220 |
$53,24 |
|
0.00225608 |
$54,05 |
|
0.00230000 |
$55,11 |
|
0.00225567 |
$54,04 |
|
0.00230232 |
$55,16 |
|
0.00231244 |
$55,40 |
|
0.00229500 |
$54,99 |
|
0.00230224 |
$55,16 |
|
0.00230460 |
$55,22 |
|
0.00223429 |
$53,53 |
|
0.00228113 |
$54,65 |
|
0.00228518 |
$54,75 |
|
0.00230000 |
$55,11 |
|
0.00222645 |
$53,34 |
|
0.00222228 |
$53,24 |
|
0.00228633 |
$54,78 |
|
0.00223621 |
$53,58 |
|
0.00230821 |
$55,30 |
|
0.00230360 |
$55,19 |
|
0.00222519 |
$53,31 |
|
0.00230015 |
$55,11 |
|
0.00222595 |
$53,33 |
|
0.00229404 |
$54,96 |
|
0.00223557 |
$53,56 |
|
0.00222253 |
$53,25 |
|
0.00231553 |
$55,48 |
|
0.00231437 |
$55,45 |
|
0.00223000 |
$53,43 |
|
0.00231348 |
$55,43 |
|
0.00229774 |
$55,05 |
|
0.00230310 |
$55,18 |
|
0.00230360 |
$55,19 |
|
0.00227200 |
$54,43 |
|
0.00223574 |
$53,57 |
|
0.00230736 |
$55,28 |
|
0.00228105 |
$54,65 |
|
0.00224510 |
$53,79 |
|
0.00230046 |
$55,12 |
|
0.00227887 |
$54,60 |
|
0.00226246 |
$54,21 |
|
0.00225983 |
$54,14 |
|
0.00231095 |
$55,37 |
|
0.00227264 |
$54,45 |
|
0.00229064 |
$54,88 |
|
0.00222998 |
$53,43 |
|
0.00229136 |
$54,90 |
|
0.00226388 |
$54,24 |
|
0.00223663 |
$53,59 |
|
0.00231273 |
$55,41 |
|
0.00222842 |
$53,39 |
|
0.00230875 |
$55,31 |
|
0.00228512 |
$54,75 |
|
0.00225051 |
$53,92 |
|
0.00230800 |
$55,30 |
|
0.00231177 |
$55,39 |
|
0.00226606 |
$54,29 |
|
0.00457158 |
$109,53 |
|
0.00230147 |
$55,14 |
|
0.00223396 |
$53,52 |
|
0.00230130 |
$55,14 |
|
0.00226967 |
$54,38 |
|
0.00228157 |
$54,66 |
|
0.00225663 |
$54,07 |
|
0.00230537 |
$55,23 |
|
0.00226965 |
$54,38 |
|
0.00230000 |
$55,11 |
|
0.00230000 |
$55,11 |
|
0.00230000 |
$55,11 |
|
0.00228516 |
$54,75 |
|
0.00231400 |
$55,44 |
|
0.00231000 |
$55,34 |
|
0.00228973 |
$54,86 |
|
0.00226895 |
$54,36 |
|
0.00225809 |
$54,10 |
|
0.00230176 |
$55,15 |
|
0.00230933 |
$55,33 |
|
0.00227812 |
$54,58 |
|
0.00230080 |
$55,12 |
|
0.00230000 |
$55,11 |
|
0.00224247 |
$53,73 |
|
0.00225964 |
$54,14 |
|
0.00227884 |
$54,60 |
|
0.00223318 |
$53,50 |
|
0.00227500 |
$54,51 |
|
0.00226635 |
$54,30 |
|
0.00230297 |
$55,18 |
|
0.00231043 |
$55,36 |
|
0.00226664 |
$54,31 |
|
0.00225591 |
$54,05 |
|
0.00228351 |
$54,71 |
|
0.00230000 |
$55,11 |
|
0.00229459 |
$54,98 |
|
0.00230306 |
$55,18 |
|
0.00230332 |
$55,18 |
|
0.00224503 |
$53,79 |
|
0.00230125 |
$55,14 |
|
0.00230726 |
$55,28 |
|
0.00227497 |
$54,51 |
|
0.00228791 |
$54,82 |
|
0.00230000 |
$55,11 |
|
0.00226512 |
$54,27 |
|
0.00230000 |
$55,11 |
|
0.00230956 |
$55,33 |
|
0.00229452 |
$54,97 |
|
0.00230553 |
$55,24 |
|
0.00228916 |
$54,85 |
|
0.00224962 |
$53,90 |
|
0.00230000 |
$55,11 |
|
0.00231557 |
$55,48 |
|
0.00228536 |
$54,75 |
|
0.00229528 |
$54,99 |
|
0.00231415 |
$55,44 |
|
0.00230058 |
$55,12 |
|
0.00224500 |
$53,79 |
|
0.00225800 |
$54,10 |
|
0.00228920 |
$54,85 |
|
0.00225299 |
$53,98 |
|
0.00229080 |
$54,88 |
|
0.00226600 |
$54,29 |
|
0.00223831 |
$53,63 |
|
0.00227693 |
$54,55 |
|
0.00225893 |
$54,12 |
|
0.00227642 |
$54,54 |
|
0.00228457 |
$54,74 |
|
0.00223141 |
$53,46 |
|
0.00230017 |
$55,11 |
|
0.00225895 |
$54,12 |
|
0.00224644 |
$53,82 |
|
0.00230000 |
$55,11 |
|
0.00229702 |
$55,03 |
|
0.00229120 |
$54,89 |
|
0.00228301 |
$54,70 |
|
0.00230233 |
$55,16 |
|
0.00231522 |
$55,47 |
|
0.00230612 |
$55,25 |
|
0.00227919 |
$54,61 |
|
0.00230137 |
$55,14 |
|
0.00228000 |
$54,63 |
|
0.00222988 |
$53,43 |
|
0.00224025 |
$53,67 |
|
0.00225259 |
$53,97 |
|
0.00227131 |
$54,42 |
|
0.00229427 |
$54,97 |
|
0.00229116 |
$54,89 |
|
0.00226689 |
$54,31 |
|
0.00230709 |
$55,28 |
|
0.00231505 |
$55,47 |
|
0.00229967 |
$55,10 |
|
0.00230000 |
$55,11 |
|
0.00230032 |
$55,11 |
|
0.00229562 |
$55,00 |
|
0.00228181 |
$54,67 |
|
0.00450279 |
$107,88 |
|
0.00222885 |
$53,40 |
|
0.00228594 |
$54,77 |
|
0.00230000 |
$55,11 |
|
0.00228000 |
$54,63 |
|
0.00228203 |
$54,67 |
|
0.00229334 |
$54,95 |
|
0.00227003 |
$54,39 |
|
0.00226243 |
$54,21 |
|
0.00227493 |
$54,50 |
|
0.00227400 |
$54,48 |
|
0.00225336 |
$53,99 |
|
0.00224946 |
$53,89 |
|
0.00223174 |
$53,47 |
|
0.00230821 |
$55,30 |
|
0.00453968 |
$108,77 |
|
0.00229391 |
$54,96 |
|
0.00228390 |
$54,72 |
|
0.00227365 |
$54,47 |
|
0.00223000 |
$53,43 |
|
0.00223237 |
$53,48 |
|
0.00229148 |
$54,90 |
|
0.00230934 |
$55,33 |
|
0.00231304 |
$55,42 |
|
0.00228966 |
$54,86 |
|
0.00230795 |
$55,30 |
|
0.00230000 |
$55,11 |
|
0.00226008 |
$54,15 |
|
0.00228618 |
$54,77 |
|
0.00228511 |
$54,75 |
|
0.00231120 |
$55,37 |
|
0.00231472 |
$55,46 |
|
0.00226926 |
$54,37 |
|
0.00228960 |
$54,86 |
|
0.00230000 |
$55,11 |
|
0.00224482 |
$53,78 |
|
0.00212553 |
$50,93 |
|
0.00229659 |
$55,02 |
|
0.00227527 |
$54,51 |
|
0.00229722 |
$55,04 |
|
0.00229900 |
$55,08 |
|
0.00230103 |
$55,13 |
|
0.00228612 |
$54,77 |
|
0.00223686 |
$53,59 |
|
0.00229120 |
$54,89 |
|
0.00227623 |
$54,54 |
|
0.00230000 |
$55,11 |
|
0.00225888 |
$54,12 |
|
0.00222200 |
$53,24 |
|
0.00227726 |
$54,56 |
|
0.00226245 |
$54,21 |
|
0.00227500 |
$54,51 |
|
0.00227366 |
$54,47 |
|
0.00228436 |
$54,73 |
|
0.00225500 |
$54,03 |
|
0.00230000 |
$55,11 |
|
0.00222496 |
$53,31 |
|
0.00229611 |
$55,01 |
|
0.00223179 |
$53,47 |
|
0.00230135 |
$55,14 |
|
0.00226995 |
$54,39 |
|
0.00224201 |
$53,72 |
|
0.00222310 |
$53,26 |
|
0.00227941 |
$54,61 |
|
0.00230841 |
$55,31 |
|
0.00226582 |
$54,29 |
|
0.00231065 |
$55,36 |
|
0.00222325 |
$53,27 |
|
0.00229041 |
$54,88 |
|
0.00230465 |
$55,22 |
|
0.00231081 |
$55,36 |
|
0.00225151 |
$53,94 |
|
0.00230000 |
$55,11 |
|
0.00227320 |
$54,46 |
|
0.00223366 |
$53,52 |
|
0.00230000 |
$55,11 |
|
0.00229364 |
$54,95 |
|
0.00225608 |
$54,05 |
|
0.00223394 |
$53,52 |
|
0.00228208 |
$54,68 |
|
0.00229407 |
$54,96 |
|
0.00231590 |
$55,49 |
|
0.00230000 |
$55,11 |
|
0.00225444 |
$54,01 |
|
0.00227278 |
$54,45 |
|
0.00230000 |
$55,11 |
|
0.00228959 |
$54,86 |
|
0.00225953 |
$54,14 |
|
0.00229119 |
$54,89 |
|
0.00225075 |
$53,93 |
|
0.00229233 |
$54,92 |
|
0.00231152 |
$55,38 |
|
0.00223716 |
$53,60 |
|
0.00225280 |
$53,97 |
|
0.00227409 |
$54,48 |
|
0.00230000 |
$55,11 |
|
0.00230165 |
$55,14 |
|
0.00225729 |
$54,08 |
|
0.00227500 |
$54,51 |
|
0.00228945 |
$54,85 |
|
0.00230000 |
$55,11 |
|
0.00225397 |
$54,00 |
|
0.00228080 |
$54,65 |
|
0.00227734 |
$54,56 |
|
0.00225599 |
$54,05 |
|
0.00231290 |
$55,41 |
|
0.00229340 |
$54,95 |
|
0.00222627 |
$53,34 |
|
0.00229639 |
$55,02 |
|
0.00228835 |
$54,83 |
|
0.00231500 |
$55,46 |
|
0.00229813 |
$55,06 |
|
0.00229232 |
$54,92 |
|
0.00230000 |
$55,11 |
|
0.00230000 |
$55,11 |
|
0.00228201 |
$54,67 |
|
0.00222655 |
$53,35 |
|
0.00230111 |
$55,13 |
|
0.00226171 |
$54,19 |
|
0.00228837 |
$54,83 |
|
0.00227590 |
$54,53 |
|
0.00222260 |
$53,25 |
|
0.00224756 |
$53,85 |
|
0.00229598 |
$55,01 |
|
0.00224000 |
$53,67 |
|
0.00227533 |
$54,51 |
|
0.00230583 |
$55,24 |
|
0.00230989 |
$55,34 |
|
0.00229557 |
$55,00 |
|
0.00227280 |
$54,45 |
|
0.00223166 |
$53,47 |
|
0.00229811 |
$55,06 |
|
0.00223037 |
$53,44 |
|
0.00228000 |
$54,63 |
|
0.00222441 |
$53,29 |
|
0.00231171 |
$55,39 |
|
0.00224597 |
$53,81 |
|
0.00222565 |
$53,32 |
|
0.00230281 |
$55,17 |
|
0.00228430 |
$54,73 |
|
0.00226128 |
$54,18 |
|
0.00230000 |
$55,11 |
|
0.00229468 |
$54,98 |
|
0.00227518 |
$54,51 |
|
0.00227723 |
$54,56 |
|
0.00227944 |
$54,61 |
|
0.00228854 |
$54,83 |
|
0.00231398 |
$55,44 |
|
0.00229816 |
$55,06 |
|
0.00231351 |
$55,43 |
|
0.00227791 |
$54,58 |
|
0.00229010 |
$54,87 |
|
0.00230538 |
$55,23 |
|
0.00225445 |
$54,01 |
|
0.00224515 |
$53,79 |
|
0.00223400 |
$53,52 |
|
0.00227776 |
$54,57 |
|
0.00230510 |
$55,23 |
|
0.00230715 |
$55,28 |
|
0.00222344 |
$53,27 |
|
0.00229622 |
$55,01 |
|
0.00231293 |
$55,42 |
|
0.00230000 |
$55,11 |
|
0.00230500 |
$55,23 |
|
0.00230000 |
$55,11 |
|
0.00229654 |
$55,02 |
|
0.00226244 |
$54,21 |
|
0.00230953 |
$55,33 |
|
0.00230790 |
$55,29 |
|
0.00227761 |
$54,57 |
|
0.00231001 |
$55,35 |
|
0.00230500 |
$55,23 |
|
0.00229188 |
$54,91 |
|
0.00222976 |
$53,42 |
|
0.00228248 |
$54,69 |
|
0.00230500 |
$55,23 |
|
0.00230951 |
$55,33 |
|
0.00225753 |
$54,09 |
|
0.00226020 |
$54,15 |
|
0.00230964 |
$55,34 |
|
0.00230554 |
$55,24 |
|
0.00225385 |
$54,00 |
|
0.00229778 |
$55,05 |
|
0.00225982 |
$54,14 |
|
0.00230626 |
$55,26 |
|
0.00231427 |
$55,45 |
|
0.00230321 |
$55,18 |
|
0.00228667 |
$54,79 |
|
0.00231375 |
$55,43 |
|
0.00227587 |
$54,53 |
|
0.00226674 |
$54,31 |
|
0.00226060 |
$54,16 |
|
0.00224272 |
$53,73 |
|
0.00231230 |
$55,40 |
|
0.00228406 |
$54,72 |
|
0.00229810 |
$55,06 |
|
0.00227513 |
$54,51 |
|
0.00227619 |
$54,53 |
|
0.00223099 |
$53,45 |
|
0.00230369 |
$55,19 |
|
0.00225475 |
$54,02 |
|
0.00231365 |
$55,43 |
|
0.00229411 |
$54,96 |
|
0.00222500 |
$53,31 |
|
0.00223908 |
$53,65 |
|
0.00228002 |
$54,63 |
|
0.00230666 |
$55,26 |
|
0.00229144 |
$54,90 |
|
0.00229818 |
$55,06 |
|
0.00231139 |
$55,38 |
|
0.00230000 |
$55,11 |
|
0.00227192 |
$54,43 |
|
0.00229449 |
$54,97 |
|
0.00222402 |
$53,28 |
|
0.00226673 |
$54,31 |
|
0.00224908 |
$53,89 |
|
0.00229019 |
$54,87 |
|
0.00227300 |
$54,46 |
|
0.00224440 |
$53,77 |
|
0.00227125 |
$54,42 |
|
0.00226731 |
$54,32 |
|
0.00224185 |
$53,71 |
|
0.00230592 |
$55,25 |
|
0.00229604 |
$55,01 |
|
0.00228000 |
$54,63 |
|
0.00229944 |
$55,09 |
|
0.00230000 |
$55,11 |
|
0.00222440 |
$53,29 |
|
0.00222212 |
$53,24 |
|
0.00230354 |
$55,19 |
|
0.00225158 |
$53,95 |
|
0.00229472 |
$54,98 |
|
0.00227396 |
$54,48 |
|
0.00228083 |
$54,65 |
|
0.00228000 |
$54,63 |
|
0.00229453 |
$54,97 |
|
0.00230000 |
$55,11 |
|
0.00228148 |
$54,66 |
|
0.00226000 |
$54,15 |
|
0.00229768 |
$55,05 |
|
0.00231334 |
$55,42 |
|
0.00227487 |
$54,50 |
|
0.00231544 |
$55,48 |
|
0.00225846 |
$54,11 |
|
0.00225651 |
$54,06 |
|
0.00223100 |
$53,45 |
|
0.00225999 |
$54,15 |
|
0.00225839 |
$54,11 |
|
0.00222617 |
$53,34 |
|
0.00224670 |
$53,83 |
|
0.00229000 |
$54,87 |
|
0.00228000 |
$54,63 |
|
0.00231509 |
$55,47 |
|
0.00223545 |
$53,56 |
|
0.00227671 |
$54,55 |
|
0.00229076 |
$54,88 |
|
0.00231413 |
$55,44 |
|
0.00228500 |
$54,75 |
|
0.00230000 |
$55,11 |
|
0.00227315 |
$54,46 |
|
0.00231337 |
$55,43 |
|
0.00230326 |
$55,18 |
|
0.00225675 |
$54,07 |
|
0.00223814 |
$53,62 |
|
0.00224965 |
$53,90 |
|
0.00224616 |
$53,82 |
|
0.00226666 |
$54,31 |
|
0.00231602 |
$55,49 |
|
0.00223906 |
$53,65 |
|
0.00222873 |
$53,40 |
|
0.00227500 |
$54,51 |
|
0.00226443 |
$54,25 |
|
0.00230000 |
$55,11 |
|
0.00222288 |
$53,26 |
|
0.00225467 |
$54,02 |
|
0.00228187 |
$54,67 |
|
0.00229231 |
$54,92 |
|
0.00223765 |
$53,61 |
|
0.00225835 |
$54,11 |
|
0.00228000 |
$54,63 |
|
0.00227400 |
$54,48 |
|
0.00231017 |
$55,35 |
|
0.00228071 |
$54,64 |
|
0.00227303 |
$54,46 |
|
0.00231410 |
$55,44 |
|
0.00227314 |
$54,46 |
|
0.00231458 |
$55,45 |
|
0.00231236 |
$55,40 |
|
0.00228555 |
$54,76 |
|
0.00227023 |
$54,39 |
|
0.00227000 |
$54,39 |
|
0.00222559 |
$53,32 |
|
0.00227737 |
$54,56 |
|
0.00225527 |
$54,03 |
|
0.00230999 |
$55,34 |
|
0.00229382 |
$54,96 |
|
0.00228942 |
$54,85 |
|
0.00225626 |
$54,06 |
|
0.00228931 |
$54,85 |
|
0.00228877 |
$54,84 |
|
0.00227500 |
$54,51 |
|
0.00230048 |
$55,12 |
|
0.00227812 |
$54,58 |
|
0.00231303 |
$55,42 |
|
0.00230594 |
$55,25 |
|
0.00227847 |
$54,59 |
|
0.00226554 |
$54,28 |
|
0.00223839 |
$53,63 |
|
0.00223000 |
$53,43 |
|
0.00228421 |
$54,73 |
|
0.00230000 |
$55,11 |
|
0.00222515 |
$53,31 |
|
0.00227500 |
$54,51 |
|
0.00228253 |
$54,69 |
|
0.00228475 |
$54,74 |
|
0.00222915 |
$53,41 |
|
0.00231253 |
$55,41 |
|
0.00227864 |
$54,59 |
|
0.00228882 |
$54,84 |
|
0.00229000 |
$54,87 |
|
0.00230715 |
$55,28 |
|
0.00231327 |
$55,42 |
|
0.00228755 |
$54,81 |
|
0.00225766 |
$54,09 |
|
0.00227071 |
$54,40 |
|
0.00227004 |
$54,39 |
|
0.00227757 |
$54,57 |
|
0.00228638 |
$54,78 |
|
0.00223724 |
$53,60 |
|
0.00229600 |
$55,01 |
|
0.00225079 |
$53,93 |
|
0.00231024 |
$55,35 |
|
0.00230770 |
$55,29 |
|
0.00229987 |
$55,10 |
|
0.00231045 |
$55,36 |
|
0.00229076 |
$54,88 |
|
0.00230134 |
$55,14 |
|
0.00227500 |
$54,51 |
|
0.00231000 |
$55,34 |
|
0.00230738 |
$55,28 |
|
0.00226306 |
$54,22 |
|
0.00224207 |
$53,72 |
|
0.00227798 |
$54,58 |
|
0.00230155 |
$55,14 |
|
0.00227495 |
$54,51 |
|
0.00227234 |
$54,44 |
|
0.00226207 |
$54,20 |
|
0.00230000 |
$55,11 |
|
0.00230587 |
$55,25 |
|
0.00227382 |
$54,48 |
|
0.00225092 |
$53,93 |
|
0.00222880 |
$53,40 |
|
0.00230968 |
$55,34 |
|
0.00231582 |
$55,48 |
|
0.00227461 |
$54,50 |
|
0.00231377 |
$55,44 |
|
0.00227395 |
$54,48 |
|
0.00230654 |
$55,26 |
|
0.00229254 |
$54,93 |
|
0.00226453 |
$54,26 |
|
0.00223617 |
$53,58 |
|
0.00226308 |
$54,22 |
|
0.00225581 |
$54,05 |
|
0.00230899 |
$55,32 |
|
0.00225660 |
$54,07 |
|
0.00227785 |
$54,57 |
|
0.00230840 |
$55,31 |
|
0.00228279 |
$54,69 |
|
0.00226737 |
$54,32 |
|
0.00231079 |
$55,36 |
|
0.00230000 |
$55,11 |
|
0.00230458 |
$55,21 |
|
0.00227803 |
$54,58 |
|
0.00223285 |
$53,50 |
|
0.00223011 |
$53,43 |
|
0.00230000 |
$55,11 |
|
0.00230592 |
$55,25 |
|
0.00227331 |
$54,47 |
|
0.00230790 |
$55,29 |
|
0.00225340 |
$53,99 |
|
0.00227071 |
$54,40 |
|
0.00226684 |
$54,31 |
|
0.00222750 |
$53,37 |
|
0.00224255 |
$53,73 |
|
0.00229934 |
$55,09 |
|
0.00230016 |
$55,11 |
|
0.00224645 |
$53,82 |
|
0.00222464 |
$53,30 |
|
0.00222988 |
$53,43 |
|
0.00230364 |
$55,19 |
|
0.00226392 |
$54,24 |
|
0.00224433 |
$53,77 |
|
0.00230000 |
$55,11 |
|
0.00228892 |
$54,84 |
|
0.00222871 |
$53,40 |
|
0.00223462 |
$53,54 |
|
0.00228938 |
$54,85 |
|
0.00222378 |
$53,28 |
|
0.00227028 |
$54,39 |
|
0.00229120 |
$54,89 |
|
0.00231300 |
$55,42 |
|
0.00226289 |
$54,22 |
|
0.00229339 |
$54,95 |
|
0.00230555 |
$55,24 |
|
0.00229444 |
$54,97 |
|
0.00228087 |
$54,65 |
|
0.00224326 |
$53,75 |
|
0.00222883 |
$53,40 |
|
0.00230000 |
$55,11 |
|
0.00222997 |
$53,43 |
|
0.00230000 |
$55,11 |
|
0.00229423 |
$54,97 |
|
0.00230226 |
$55,16 |
|
0.00227500 |
$54,51 |
|
0.00225000 |
$53,91 |
|
0.00231193 |
$55,39 |
|
0.00225013 |
$53,91 |
|
0.00229205 |
$54,91 |
|
0.00231202 |
$55,39 |
|
0.00227748 |
$54,57 |
|
0.00227174 |
$54,43 |
|
0.00229891 |
$55,08 |
|
0.00230066 |
$55,12 |
|
0.00227115 |
$54,41 |
|
0.00229739 |
$55,04 |
|
0.00229609 |
$55,01 |
|
0.00231162 |
$55,38 |
|
0.00228305 |
$54,70 |
|
0.00227093 |
$54,41 |
|
0.00228341 |
$54,71 |
|
0.00222518 |
$53,31 |
|
0.00225602 |
$54,05 |
|
0.00229093 |
$54,89 |
|
0.00227678 |
$54,55 |
|
0.00228751 |
$54,81 |
|
0.00222393 |
$53,28 |
|
0.00231093 |
$55,37 |
|
0.00229988 |
$55,10 |
|
0.00231038 |
$55,35 |
|
0.00230347 |
$55,19 |
|
0.00222996 |
$53,43 |
|
0.00227500 |
$54,51 |
|
0.00223065 |
$53,44 |
|
0.00225500 |
$54,03 |
|
0.00227926 |
$54,61 |
|
0.00229847 |
$55,07 |
|
0.00228970 |
$54,86 |
|
0.00229401 |
$54,96 |
|
0.00225313 |
$53,98 |
|
0.00223877 |
$53,64 |
|
0.00227500 |
$54,51 |
|
0.00230000 |
$55,11 |
|
0.00229375 |
$54,96 |
|
0.00229413 |
$54,96 |
|
0.00231419 |
$55,45 |
|
0.00227012 |
$54,39 |
|
0.00230896 |
$55,32 |
|
0.00229961 |
$55,10 |
|
0.00228033 |
$54,63 |
|
0.00228680 |
$54,79 |
|
0.00228863 |
$54,83 |
|
0.00228036 |
$54,63 |
|
0.00228000 |
$54,63 |
|
0.00222339 |
$53,27 |
|
0.00227500 |
$54,51 |
|
0.00231244 |
$55,40 |
|
0.00228191 |
$54,67 |
|
0.00224469 |
$53,78 |
|
0.00226117 |
$54,17 |
|
0.00228781 |
$54,81 |
|
0.00224696 |
$53,83 |
|
0.00226685 |
$54,31 |
|
0.00229569 |
$55,00 |
|
0.00227251 |
$54,45 |
|
0.00225788 |
$54,10 |
|
0.00227175 |
$54,43 |
|
0.00229994 |
$55,10 |
|
0.00226000 |
$54,15 |
|
0.00229611 |
$55,01 |
|
0.00227967 |
$54,62 |
|
0.00225700 |
$54,08 |
|
0.00230560 |
$55,24 |
|
0.00225622 |
$54,06 |
|
0.00230343 |
$55,19 |
|
0.00228885 |
$54,84 |
|
0.00226871 |
$54,36 |
|
0.00231253 |
$55,41 |
|
0.00226859 |
$54,35 |
|
0.00229374 |
$54,96 |
|
0.00222455 |
$53,30 |
|
0.00230147 |
$55,14 |
|
0.00222854 |
$53,39 |
|
0.00226282 |
$54,21 |
|
0.00231349 |
$55,43 |
|
0.00228000 |
$54,63 |
|
0.00228797 |
$54,82 |
|
0.00230968 |
$55,34 |
|
0.00226073 |
$54,16 |
|
0.00227002 |
$54,39 |
|
0.00223926 |
$53,65 |
|
0.00224291 |
$53,74 |
|
0.00229358 |
$54,95 |
|
0.00228872 |
$54,83 |