|
0.05409200 |
$525,56 |
|
0.05423000 |
$526,90 |
|
0.05450000 |
$529,53 |
|
0.05439000 |
$528,46 |
|
0.05440600 |
$528,61 |
|
0.05418940 |
$526,51 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05439300 |
$528,49 |
|
0.05441200 |
$528,67 |
|
0.05448608 |
$529,39 |
|
0.05440000 |
$528,56 |
|
0.05426900 |
$527,28 |
|
0.05445200 |
$529,06 |
|
0.05441450 |
$528,70 |
|
0.05409060 |
$525,55 |
|
0.05448980 |
$529,43 |
|
0.05414400 |
$526,07 |
|
0.05418400 |
$526,46 |
|
0.10847986 |
$1 054,00 |
|
0.05438600 |
$528,42 |
|
0.05429020 |
$527,49 |
|
0.05435009 |
$528,07 |
|
0.05441600 |
$528,71 |
|
0.05417100 |
$526,33 |
|
0.05433100 |
$527,89 |
|
0.05441100 |
$528,66 |
|
0.05440000 |
$528,56 |
|
0.05450000 |
$529,53 |
|
0.05415800 |
$526,20 |
|
0.05439000 |
$528,46 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05443519 |
$528,90 |
|
0.05424280 |
$527,03 |
|
0.05430000 |
$527,58 |
|
0.05414400 |
$526,07 |
|
0.05450000 |
$529,53 |
|
0.05444500 |
$528,99 |
|
0.05430000 |
$527,58 |
|
0.05450000 |
$529,53 |
|
0.05411200 |
$525,76 |
|
0.05433300 |
$527,90 |
|
0.05447000 |
$529,24 |
|
0.05422376 |
$526,84 |
|
0.05436100 |
$528,18 |
|
0.05419000 |
$526,52 |
|
0.05448100 |
$529,34 |
|
0.05419100 |
$526,53 |
|
0.05431070 |
$527,69 |
|
0.05439100 |
$528,47 |
|
0.05438500 |
$528,41 |
|
0.05420000 |
$526,61 |
|
0.05420000 |
$526,61 |
|
0.05423400 |
$526,94 |
|
0.05408500 |
$525,50 |
|
0.05450000 |
$529,53 |
|
0.05433100 |
$527,89 |
|
0.05409060 |
$525,55 |
|
0.05435004 |
$528,07 |
|
0.05436531 |
$528,22 |
|
0.05445100 |
$529,05 |
|
0.05428200 |
$527,41 |
|
0.05431200 |
$527,70 |
|
0.05435816 |
$528,15 |
|
0.05430000 |
$527,58 |
|
0.05414500 |
$526,08 |
|
0.05419140 |
$526,53 |
|
0.05421200 |
$526,73 |
|
0.05426300 |
$527,22 |
|
0.05413601 |
$525,99 |
|
0.05439000 |
$528,46 |
|
0.05415300 |
$526,16 |
|
0.05428570 |
$527,45 |
|
0.05434782 |
$528,05 |
|
0.05444500 |
$528,99 |
|
0.05436900 |
$528,25 |
|
0.05429800 |
$527,56 |
|
0.05414481 |
$526,08 |
|
0.05438400 |
$528,40 |
|
0.05450000 |
$529,53 |
|
0.05415100 |
$526,14 |
|
0.05441400 |
$528,69 |
|
0.05437800 |
$528,34 |
|
0.05439600 |
$528,52 |
|
0.05444500 |
$528,99 |
|
0.05421100 |
$526,72 |
|
0.05416300 |
$526,25 |
|
0.05415182 |
$526,14 |
|
0.05423500 |
$526,95 |
|
0.05410000 |
$525,64 |
|
0.05450000 |
$529,53 |
|
0.05446317 |
$529,17 |
|
0.05432101 |
$527,79 |
|
0.05444500 |
$528,99 |
|
0.05444600 |
$529,00 |
|
0.05439000 |
$528,46 |
|
0.05450000 |
$529,53 |
|
0.05427300 |
$527,32 |
|
0.05420000 |
$526,61 |
|
0.05450000 |
$529,53 |
|
0.05446000 |
$529,14 |
|
0.05439900 |
$528,55 |
|
0.16259400 |
$1 579,78 |
|
0.05440000 |
$528,56 |
|
0.05450000 |
$529,53 |
|
0.05419040 |
$526,52 |
|
0.05429500 |
$527,54 |
|
0.05413400 |
$525,97 |
|
0.05416300 |
$526,25 |
|
0.05416200 |
$526,24 |
|
0.05429020 |
$527,49 |
|
0.05413446 |
$525,98 |
|
0.05426500 |
$527,24 |
|
0.05425600 |
$527,16 |
|
0.05427100 |
$527,30 |
|
0.05439300 |
$528,49 |
|
0.05441400 |
$528,69 |
|
0.05430600 |
$527,64 |
|
0.05444500 |
$528,99 |
|
0.05445600 |
$529,10 |
|
0.05450000 |
$529,53 |
|
0.05414400 |
$526,07 |
|
0.05448980 |
$529,43 |
|
0.05426500 |
$527,24 |
|
0.05413885 |
$526,02 |
|
0.05427100 |
$527,30 |
|
0.05447700 |
$529,30 |
|
0.05421300 |
$526,74 |
|
0.05444096 |
$528,95 |
|
0.05418940 |
$526,51 |
|
0.05445700 |
$529,11 |
|
0.05441400 |
$528,69 |
|
0.05437352 |
$528,30 |
|
0.05439018 |
$528,46 |
|
0.05409600 |
$525,60 |
|
0.05419700 |
$526,58 |
|
0.05416500 |
$526,27 |
|
0.05429300 |
$527,52 |
|
0.05432500 |
$527,83 |
|
0.05447500 |
$529,28 |
|
0.05445200 |
$529,06 |
|
0.05439600 |
$528,52 |
|
0.05411400 |
$525,78 |
|
0.05411064 |
$525,74 |
|
0.05450000 |
$529,53 |
|
0.05427000 |
$527,29 |
|
0.05419608 |
$526,57 |
|
0.05424900 |
$527,09 |
|
0.05426409 |
$527,24 |
|
0.05450000 |
$529,53 |
|
0.05441300 |
$528,68 |
|
0.05420940 |
$526,70 |
|
0.05410300 |
$525,67 |
|
0.05410500 |
$525,69 |
|
0.05421974 |
$526,80 |
|
0.05446317 |
$529,17 |
|
0.05450000 |
$529,53 |
|
0.05431200 |
$527,70 |
|
0.05450000 |
$529,53 |
|
0.05425500 |
$527,15 |
|
0.05436000 |
$528,17 |
|
0.05430334 |
$527,62 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05447500 |
$529,28 |
|
0.05426700 |
$527,26 |
|
0.05407325 |
$525,38 |
|
0.05434800 |
$528,05 |
|
0.05445900 |
$529,13 |
|
0.05434000 |
$527,97 |
|
0.05421100 |
$526,72 |
|
0.05445100 |
$529,05 |
|
0.05430000 |
$527,58 |
|
0.05432900 |
$527,87 |
|
0.05414648 |
$526,09 |
|
0.05408500 |
$525,50 |
|
0.05408960 |
$525,54 |
|
0.05448899 |
$529,42 |
|
0.05450000 |
$529,53 |
|
0.05440800 |
$528,63 |
|
0.05415300 |
$526,16 |
|
0.05430000 |
$527,58 |
|
0.05444900 |
$529,03 |
|
0.05438400 |
$528,40 |
|
0.05440000 |
$528,56 |
|
0.05422700 |
$526,87 |
|
0.05419960 |
$526,61 |
|
0.05440086 |
$528,56 |
|
0.05438900 |
$528,45 |
|
0.05409500 |
$525,59 |
|
0.05421200 |
$526,73 |
|
0.05409500 |
$525,59 |
|
0.05414400 |
$526,07 |
|
0.05442400 |
$528,79 |
|
0.05439300 |
$528,49 |
|
0.05415300 |
$526,16 |
|
0.05412100 |
$525,85 |
|
0.05430000 |
$527,58 |
|
0.05450000 |
$529,53 |
|
0.05440000 |
$528,56 |
|
0.05440000 |
$528,56 |
|
0.05440200 |
$528,58 |
|
0.05429400 |
$527,53 |
|
0.05415300 |
$526,16 |
|
0.05419700 |
$526,58 |
|
0.05436660 |
$528,23 |
|
0.05433100 |
$527,89 |
|
0.05446128 |
$529,15 |
|
0.05450000 |
$529,53 |
|
0.05439200 |
$528,48 |
|
0.05429020 |
$527,49 |
|
0.05450000 |
$529,53 |
|
0.05428500 |
$527,44 |
|
0.05427600 |
$527,35 |
|
0.05432575 |
$527,83 |
|
0.05414400 |
$526,07 |
|
0.05414500 |
$526,08 |
|
0.05431800 |
$527,76 |
|
0.05450000 |
$529,53 |
|
0.05448600 |
$529,39 |
|
0.05423556 |
$526,96 |
|
0.05444500 |
$528,99 |
|
0.05444500 |
$528,99 |
|
0.05430000 |
$527,58 |
|
0.05417867 |
$526,41 |
|
0.05433200 |
$527,90 |
|
0.05429020 |
$527,49 |
|
0.05450000 |
$529,53 |
|
0.05414300 |
$526,06 |
|
0.05418479 |
$526,46 |
|
0.05408500 |
$525,50 |
|
0.05430000 |
$527,58 |
|
0.05444500 |
$528,99 |
|
0.05428920 |
$527,48 |
|
0.05408500 |
$525,50 |
|
0.05415600 |
$526,19 |
|
0.05415300 |
$526,16 |
|
0.05410000 |
$525,64 |
|
0.05443888 |
$528,93 |
|
0.05450000 |
$529,53 |
|
0.05414400 |
$526,07 |
|
0.05420000 |
$526,61 |
|
0.05448564 |
$529,39 |
|
0.05414481 |
$526,08 |
|
0.05439100 |
$528,47 |
|
0.05427600 |
$527,35 |
|
0.05444500 |
$528,99 |
|
0.05448600 |
$529,39 |
|
0.05430000 |
$527,58 |
|
0.05415401 |
$526,17 |
|
0.05448660 |
$529,40 |
|
0.05439640 |
$528,52 |
|
0.05414600 |
$526,09 |
|
0.05415053 |
$526,13 |
|
0.05433001 |
$527,88 |
|
0.05429020 |
$527,49 |
|
0.05444500 |
$528,99 |
|
0.05439528 |
$528,51 |
|
0.05414800 |
$526,11 |
|
0.05433100 |
$527,89 |
|
0.05439000 |
$528,46 |
|
0.05450000 |
$529,53 |
|
0.05425897 |
$527,19 |
|
0.05448980 |
$529,43 |
|
0.05408500 |
$525,50 |
|
0.05440800 |
$528,63 |
|
0.05434786 |
$528,05 |
|
0.05438400 |
$528,40 |
|
0.05416900 |
$526,31 |
|
0.05444400 |
$528,98 |
|
0.05431000 |
$527,68 |
|
0.05427100 |
$527,30 |
|
0.05445500 |
$529,09 |
|
0.05420000 |
$526,61 |
|
0.05416200 |
$526,24 |
|
0.05409700 |
$525,61 |
|
0.05422300 |
$526,84 |
|
0.05450000 |
$529,53 |
|
0.05444500 |
$528,99 |
|
0.05439100 |
$528,47 |
|
0.05443500 |
$528,90 |
|
0.05409200 |
$525,56 |
|
0.05448800 |
$529,41 |
|
0.05416200 |
$526,24 |
|
0.05430000 |
$527,58 |
|
0.05420000 |
$526,61 |
|
0.05414382 |
$526,07 |
|
0.05418600 |
$526,48 |
|
0.05428200 |
$527,41 |
|
0.05426500 |
$527,24 |
|
0.05418500 |
$526,47 |
|
0.05447933 |
$529,33 |
|
0.05450000 |
$529,53 |
|
0.05415300 |
$526,16 |
|
0.05434600 |
$528,03 |
|
0.05438500 |
$528,41 |
|
0.05440500 |
$528,60 |
|
0.05433600 |
$527,93 |
|
0.05450000 |
$529,53 |
|
0.05424450 |
$527,04 |
|
0.05410000 |
$525,64 |
|
0.05440000 |
$528,56 |
|
0.05434400 |
$528,01 |
|
0.05439000 |
$528,46 |
|
0.05440000 |
$528,56 |
|
0.05415800 |
$526,20 |
|
0.05448980 |
$529,43 |
|
0.05414400 |
$526,07 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05407752 |
$525,42 |
|
0.05434300 |
$528,00 |
|
0.05408850 |
$525,53 |
|
0.05424785 |
$527,08 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05419040 |
$526,52 |
|
0.05439100 |
$528,47 |
|
0.05408500 |
$525,50 |
|
0.05408630 |
$525,51 |
|
0.05437300 |
$528,29 |
|
0.05426500 |
$527,24 |
|
0.05431600 |
$527,74 |
|
0.05420400 |
$526,65 |
|
0.05429400 |
$527,53 |
|
0.05411775 |
$525,81 |
|
0.05426500 |
$527,24 |
|
0.05438714 |
$528,43 |
|
0.05439999 |
$528,56 |
|
0.05450000 |
$529,53 |
|
0.05439000 |
$528,46 |
|
0.05437800 |
$528,34 |
|
0.05450000 |
$529,53 |
|
0.05440000 |
$528,56 |
|
0.05450000 |
$529,53 |
|
0.05408400 |
$525,49 |
|
0.05425700 |
$527,17 |
|
0.05437800 |
$528,34 |
|
0.05441000 |
$528,65 |
|
0.05447500 |
$529,28 |
|
0.05415600 |
$526,19 |
|
0.05437850 |
$528,35 |
|
0.05436800 |
$528,24 |
|
0.05450000 |
$529,53 |
|
0.05429700 |
$527,56 |
|
0.05446350 |
$529,17 |
|
0.05419140 |
$526,53 |
|
0.05413838 |
$526,01 |
|
0.05450000 |
$529,53 |
|
0.05435400 |
$528,11 |
|
0.05421000 |
$526,71 |
|
0.05450000 |
$529,53 |
|
0.05426500 |
$527,24 |
|
0.05411000 |
$525,74 |
|
0.05438500 |
$528,41 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05423500 |
$526,95 |
|
0.05415100 |
$526,14 |
|
0.05444500 |
$528,99 |
|
0.05426400 |
$527,23 |
|
0.05428000 |
$527,39 |
|
0.05450000 |
$529,53 |
|
0.05444500 |
$528,99 |
|
0.05444500 |
$528,99 |
|
0.05442600 |
$528,81 |
|
0.05430500 |
$527,63 |
|
0.05409060 |
$525,55 |
|
0.05437800 |
$528,34 |
|
0.05408000 |
$525,45 |
|
0.05416918 |
$526,31 |
|
0.05419000 |
$526,52 |
|
0.05421600 |
$526,77 |
|
0.05430000 |
$527,58 |
|
0.05440000 |
$528,56 |
|
0.05440100 |
$528,57 |
|
0.05424300 |
$527,03 |
|
0.05444450 |
$528,99 |
|
0.05409200 |
$525,56 |
|
0.05440400 |
$528,59 |
|
0.05433100 |
$527,89 |
|
0.10840000 |
$1 053,23 |
|
0.05437800 |
$528,34 |
|
0.05427200 |
$527,31 |
|
0.05438600 |
$528,42 |
|
0.05420700 |
$526,68 |
|
0.05432400 |
$527,82 |
|
0.05434700 |
$528,04 |
|
0.05419400 |
$526,55 |
|
0.05450000 |
$529,53 |
|
0.05449700 |
$529,50 |
|
0.05410085 |
$525,65 |
|
0.05450000 |
$529,53 |
|
0.05449900 |
$529,52 |
|
0.05435537 |
$528,12 |
|
0.05439000 |
$528,46 |
|
0.05420000 |
$526,61 |
|
0.05444500 |
$528,99 |
|
0.05413300 |
$525,96 |
|
0.05419900 |
$526,60 |
|
0.05447300 |
$529,27 |
|
0.05440000 |
$528,56 |
|
0.05420460 |
$526,66 |
|
0.05418740 |
$526,49 |
|
0.05448980 |
$529,43 |
|
0.05426600 |
$527,25 |
|
0.05428300 |
$527,42 |
|
0.05439040 |
$528,46 |
|
0.05438900 |
$528,45 |
|
0.05445200 |
$529,06 |
|
0.05414500 |
$526,08 |
|
0.05445109 |
$529,05 |
|
0.05421900 |
$526,80 |
|
0.05416100 |
$526,23 |
|
0.05436700 |
$528,24 |
|
0.05426600 |
$527,25 |
|
0.05418980 |
$526,51 |
|
0.05420200 |
$526,63 |
|
0.05443400 |
$528,89 |
|
0.05427900 |
$527,38 |
|
0.10877392 |
$1 056,86 |
|
0.05438500 |
$528,41 |
|
0.05450000 |
$529,53 |
|
0.05439000 |
$528,46 |
|
0.05445700 |
$529,11 |
|
0.05419100 |
$526,53 |
|
0.05419040 |
$526,52 |
|
0.05428400 |
$527,43 |
|
0.05429020 |
$527,49 |
|
0.05415242 |
$526,15 |
|
0.05430417 |
$527,62 |
|
0.05444500 |
$528,99 |
|
0.05439700 |
$528,53 |
|
0.05425650 |
$527,16 |
|
0.05434800 |
$528,05 |
|
0.05439300 |
$528,49 |
|
0.05417500 |
$526,37 |
|
0.05450000 |
$529,53 |
|
0.05409800 |
$525,62 |
|
0.05413300 |
$525,96 |
|
0.05423400 |
$526,94 |
|
0.05437600 |
$528,32 |
|
0.05440000 |
$528,56 |
|
0.05445091 |
$529,05 |
|
0.05450000 |
$529,53 |
|
0.05448100 |
$529,34 |
|
0.05450000 |
$529,53 |
|
0.05444500 |
$528,99 |
|
0.05450000 |
$529,53 |
|
0.05432775 |
$527,85 |
|
0.05415600 |
$526,19 |
|
0.05437800 |
$528,34 |
|
0.05444500 |
$528,99 |
|
0.05440000 |
$528,56 |
|
0.05428200 |
$527,41 |
|
0.05418940 |
$526,51 |
|
0.05426400 |
$527,23 |
|
0.10887980 |
$1 057,89 |
|
0.05444020 |
$528,95 |
|
0.05448980 |
$529,43 |
|
0.05435311 |
$528,10 |
|
0.05418700 |
$526,49 |
|
0.05421469 |
$526,76 |
|
0.05427300 |
$527,32 |
|
0.05409800 |
$525,62 |
|
0.05450000 |
$529,53 |
|
0.05413900 |
$526,02 |
|
0.05408960 |
$525,54 |
|
0.05428920 |
$527,48 |
|
0.05425200 |
$527,12 |
|
0.05408452 |
$525,49 |
|
0.05428300 |
$527,42 |
|
0.05414400 |
$526,07 |
|
0.05409200 |
$525,56 |
|
0.05448880 |
$529,42 |
|
0.05409200 |
$525,56 |
|
0.05435500 |
$528,12 |
|
0.05435400 |
$528,11 |
|
0.05425000 |
$527,10 |
|
0.05429700 |
$527,56 |
|
0.05427300 |
$527,32 |
|
0.05409500 |
$525,59 |
|
0.05417600 |
$526,38 |
|
0.05426700 |
$527,26 |
|
0.05446600 |
$529,20 |
|
0.05445300 |
$529,07 |
|
0.05415600 |
$526,19 |
|
0.05429400 |
$527,53 |
|
0.05426400 |
$527,23 |
|
0.05447500 |
$529,28 |
|
0.05428200 |
$527,41 |
|
0.05444500 |
$528,99 |
|
0.05450000 |
$529,53 |
|
0.05421000 |
$526,71 |
|
0.05442221 |
$528,77 |
|
0.05448880 |
$529,42 |
|
0.05417200 |
$526,34 |
|
0.05421000 |
$526,71 |
|
0.05445300 |
$529,07 |
|
0.05419200 |
$526,53 |
|
0.05427600 |
$527,35 |
|
0.05439000 |
$528,46 |
|
0.05409200 |
$525,56 |
|
0.05430000 |
$527,58 |
|
0.05409200 |
$525,56 |
|
0.05430000 |
$527,58 |
|
0.05450000 |
$529,53 |
|
0.05428920 |
$527,48 |
|
0.05440000 |
$528,56 |
|
0.05439100 |
$528,47 |
|
0.05417800 |
$526,40 |
|
0.05419000 |
$526,52 |
|
0.05419100 |
$526,53 |
|
0.10880000 |
$1 057,11 |
|
0.05427000 |
$527,29 |
|
0.05437893 |
$528,35 |
|
0.05445700 |
$529,11 |
|
0.05445700 |
$529,11 |
|
0.05448100 |
$529,34 |
|
0.05426400 |
$527,23 |
|
0.05411100 |
$525,75 |
|
0.05431200 |
$527,70 |
|
0.05428200 |
$527,41 |
|
0.05414481 |
$526,08 |
|
0.05432500 |
$527,83 |
|
0.05430000 |
$527,58 |
|
0.05438100 |
$528,37 |
|
0.05419040 |
$526,52 |
|
0.05408800 |
$525,52 |
|
0.05420500 |
$526,66 |
|
0.05442500 |
$528,80 |
|
0.05440000 |
$528,56 |
|
0.05448880 |
$529,42 |
|
0.05409200 |
$525,56 |
|
0.05450000 |
$529,53 |
|
0.05437850 |
$528,35 |
|
0.05445200 |
$529,06 |
|
0.05409060 |
$525,55 |
|
0.05420100 |
$526,62 |
|
0.05450000 |
$529,53 |
|
0.05441450 |
$528,70 |
|
0.05445200 |
$529,06 |
|
0.05428450 |
$527,43 |
|
0.05416300 |
$526,25 |
|
0.05430000 |
$527,58 |
|
0.05413767 |
$526,01 |
|
0.05419700 |
$526,58 |
|
0.05441226 |
$528,67 |
|
0.05414514 |
$526,08 |
|
0.05442467 |
$528,80 |
|
0.05445100 |
$529,05 |
|
0.05444500 |
$528,99 |
|
0.05447700 |
$529,30 |
|
0.05444500 |
$528,99 |
|
0.05447299 |
$529,27 |
|
0.05428500 |
$527,44 |
|
0.05423400 |
$526,94 |
|
0.05420000 |
$526,61 |
|
0.05407603 |
$525,41 |
|
0.05430000 |
$527,58 |
|
0.05426400 |
$527,23 |
|
0.05415700 |
$526,19 |
|
0.05450000 |
$529,53 |
|
0.05441400 |
$528,69 |
|
0.05441400 |
$528,69 |
|
0.05414481 |
$526,08 |
|
0.05443200 |
$528,87 |
|
0.05445940 |
$529,13 |
|
0.05421600 |
$526,77 |
|
0.05430000 |
$527,58 |
|
0.05417520 |
$526,37 |
|
0.05435800 |
$528,15 |
|
0.05430852 |
$527,67 |
|
0.05420600 |
$526,67 |
|
0.05441400 |
$528,69 |
|
0.05444500 |
$528,99 |
|
0.05450000 |
$529,53 |
|
0.05428920 |
$527,48 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05449339 |
$529,46 |
|
0.05431400 |
$527,72 |
|
0.05421100 |
$526,72 |
|
0.05435600 |
$528,13 |
|
0.05439000 |
$528,46 |
|
0.05428200 |
$527,41 |
|
0.05429466 |
$527,53 |
|
0.05410000 |
$525,64 |
|
0.05417375 |
$526,36 |
|
0.05445200 |
$529,06 |
|
0.05445200 |
$529,06 |
|
0.05438400 |
$528,40 |
|
0.05439300 |
$528,49 |
|
0.05444500 |
$528,99 |
|
0.05427500 |
$527,34 |
|
0.05418233 |
$526,44 |
|
0.05447500 |
$529,28 |
|
0.05440000 |
$528,56 |
|
0.05428200 |
$527,41 |
|
0.05430098 |
$527,59 |
|
0.05409300 |
$525,57 |
|
0.05440000 |
$528,56 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05437800 |
$528,34 |
|
0.05412100 |
$525,85 |
|
0.05421200 |
$526,73 |
|
0.05435800 |
$528,15 |
|
0.05433000 |
$527,88 |
|
0.05441940 |
$528,74 |
|
0.05427900 |
$527,38 |
|
0.05430000 |
$527,58 |
|
0.05420000 |
$526,61 |
|
0.05435394 |
$528,11 |
|
0.05431400 |
$527,72 |
|
0.05417700 |
$526,39 |
|
0.05441700 |
$528,72 |
|
0.05447934 |
$529,33 |
|
0.05432700 |
$527,85 |
|
0.05450000 |
$529,53 |
|
0.05425000 |
$527,10 |
|
0.05426600 |
$527,25 |
|
0.05420000 |
$526,61 |
|
0.05450000 |
$529,53 |
|
0.05436800 |
$528,24 |
|
0.05444400 |
$528,98 |
|
0.05434800 |
$528,05 |
|
0.03563800 |
$346,26 |
|
0.05407400 |
$525,39 |
|
0.05410000 |
$525,64 |
|
0.05439000 |
$528,46 |
|
0.05429400 |
$527,53 |
|
0.05426400 |
$527,23 |
|
0.05436900 |
$528,25 |
|
0.05414987 |
$526,13 |
|
0.05422200 |
$526,83 |
|
0.05440000 |
$528,56 |
|
0.05416400 |
$526,26 |
|
0.05425500 |
$527,15 |
|
0.05444500 |
$528,99 |
|
0.05421956 |
$526,80 |
|
0.05429120 |
$527,50 |
|
0.05439600 |
$528,52 |
|
0.05421100 |
$526,72 |
|
0.05419040 |
$526,52 |
|
0.05420000 |
$526,61 |
|
0.05428932 |
$527,48 |
|
0.05427000 |
$527,29 |
|
0.05435500 |
$528,12 |
|
0.05429600 |
$527,55 |
|
0.05445900 |
$529,13 |
|
0.05422278 |
$526,83 |
|
0.05408500 |
$525,50 |
|
0.05445700 |
$529,11 |
|
0.05442200 |
$528,77 |
|
0.05426500 |
$527,24 |
|
0.05450000 |
$529,53 |
|
0.05423000 |
$526,90 |
|
0.05450000 |
$529,53 |
|
0.05414400 |
$526,07 |
|
0.05430447 |
$527,63 |
|
0.05415100 |
$526,14 |
|
0.05423100 |
$526,91 |
|
0.05427000 |
$527,29 |
|
0.05428200 |
$527,41 |
|
0.05414530 |
$526,08 |
|
0.05414400 |
$526,07 |
|
0.05409200 |
$525,56 |
|
0.05416300 |
$526,25 |
|
0.05411898 |
$525,83 |
|
0.05409060 |
$525,55 |
|
0.05450000 |
$529,53 |
|
0.05410000 |
$525,64 |
|
0.05441900 |
$528,74 |
|
0.05410200 |
$525,66 |
|
0.05420600 |
$526,67 |
|
0.05419040 |
$526,52 |
|
0.05429800 |
$527,56 |
|
0.05438300 |
$528,39 |
|
0.05409060 |
$525,55 |
|
0.05427100 |
$527,30 |
|
0.05429102 |
$527,50 |
|
0.05447500 |
$529,28 |
|
0.05420000 |
$526,61 |
|
0.05429400 |
$527,53 |
|
0.05409060 |
$525,55 |
|
0.05408500 |
$525,50 |
|
0.05443400 |
$528,89 |
|
0.05446350 |
$529,17 |
|
0.05417100 |
$526,33 |
|
0.05447933 |
$529,33 |
|
0.05450000 |
$529,53 |
|
0.05443200 |
$528,87 |
|
0.05431400 |
$527,72 |
|
0.05432400 |
$527,82 |
|
0.05438999 |
$528,46 |
|
0.05441400 |
$528,69 |
|
0.05410742 |
$525,71 |
|
0.05438900 |
$528,45 |
|
0.05440000 |
$528,56 |
|
0.05439169 |
$528,48 |
|
0.05409000 |
$525,54 |
|
0.05435400 |
$528,11 |
|
0.05439200 |
$528,48 |
|
0.05441400 |
$528,69 |
|
0.05420000 |
$526,61 |
|
0.05439500 |
$528,51 |
|
0.05450000 |
$529,53 |
|
0.05449752 |
$529,50 |
|
0.05441300 |
$528,68 |
|
0.05445000 |
$529,04 |
|
0.05441900 |
$528,74 |
|
0.05414400 |
$526,07 |
|
0.05449900 |
$529,52 |
|
0.05429400 |
$527,53 |
|
0.05429452 |
$527,53 |
|
0.05415100 |
$526,14 |
|
0.05421900 |
$526,80 |
|
0.05419040 |
$526,52 |
|
0.05407600 |
$525,41 |
|
0.05437700 |
$528,33 |
|
0.05431700 |
$527,75 |
|
0.05418940 |
$526,51 |
|
0.05432400 |
$527,82 |
|
0.05448634 |
$529,39 |
|
0.05450000 |
$529,53 |
|
0.05444500 |
$528,99 |
|
0.05439000 |
$528,46 |
|
0.05414000 |
$526,03 |
|
0.05414400 |
$526,07 |
|
0.05436700 |
$528,24 |
|
0.05420000 |
$526,61 |
|
0.05414400 |
$526,07 |
|
0.05437200 |
$528,28 |
|
0.05409100 |
$525,55 |
|
0.05427100 |
$527,30 |
|
0.05428200 |
$527,41 |
|
0.05450000 |
$529,53 |
|
0.05437900 |
$528,35 |
|
0.05438400 |
$528,40 |
|
0.05448613 |
$529,39 |
|
0.05435400 |
$528,11 |
|
0.05444000 |
$528,94 |
|
0.05441436 |
$528,70 |
|
0.05442000 |
$528,75 |
|
0.05415200 |
$526,15 |
|
0.05438900 |
$528,45 |
|
0.05410200 |
$525,66 |
|
0.05435000 |
$528,07 |
|
0.05440000 |
$528,56 |
|
0.05444500 |
$528,99 |
|
0.05439981 |
$528,55 |
|
0.05444400 |
$528,98 |
|
0.05450000 |
$529,53 |
|
0.05415300 |
$526,16 |
|
0.05424500 |
$527,05 |
|
0.05438400 |
$528,40 |
|
0.05412452 |
$525,88 |
|
0.05444500 |
$528,99 |
|
0.05416800 |
$526,30 |
|
0.05450000 |
$529,53 |
|
0.05415700 |
$526,19 |
|
0.05450000 |
$529,53 |
|
0.05438400 |
$528,40 |
|
0.05407900 |
$525,44 |
|
0.05444500 |
$528,99 |
|
0.05440000 |
$528,56 |
|
0.05441000 |
$528,65 |
|
0.05410000 |
$525,64 |
|
0.05426600 |
$527,25 |
|
0.05429400 |
$527,53 |
|
0.05418900 |
$526,51 |
|
0.05434470 |
$528,02 |
|
0.05430000 |
$527,58 |
|
0.05439000 |
$528,46 |
|
0.05429020 |
$527,49 |
|
0.05430000 |
$527,58 |
|
0.05416365 |
$526,26 |
|
0.05429020 |
$527,49 |
|
0.05427100 |
$527,30 |
|
0.05444500 |
$528,99 |
|
0.05429020 |
$527,49 |
|
0.05438290 |
$528,39 |
|
0.05444500 |
$528,99 |
|
0.05411200 |
$525,76 |
|
0.05432400 |
$527,82 |
|
0.05428920 |
$527,48 |
|
0.05448880 |
$529,42 |
|
0.05415700 |
$526,19 |
|
0.05436700 |
$528,24 |
|
0.05439600 |
$528,52 |
|
0.05440000 |
$528,56 |
|
0.05440000 |
$528,56 |
|
0.05443000 |
$528,85 |
|
0.05433100 |
$527,89 |
|
0.05421000 |
$526,71 |
|
0.05440000 |
$528,56 |
|
0.05450000 |
$529,53 |
|
0.05433400 |
$527,91 |
|
0.05429020 |
$527,49 |
|
0.05414600 |
$526,09 |
|
0.05423700 |
$526,97 |
|
0.05450000 |
$529,53 |
|
0.05448100 |
$529,34 |
|
0.05450000 |
$529,53 |
|
0.05445000 |
$529,04 |
|
0.05444500 |
$528,99 |
|
0.05440000 |
$528,56 |
|
0.05427100 |
$527,30 |
|
0.05425000 |
$527,10 |
|
0.05433600 |
$527,93 |
|
0.05414400 |
$526,07 |
|
0.05444600 |
$529,00 |
|
0.05428000 |
$527,39 |
|
0.05433600 |
$527,93 |
|
0.05409080 |
$525,55 |
|
0.05443300 |
$528,88 |
|
0.05408500 |
$525,50 |
|
0.05408500 |
$525,50 |
|
0.05418000 |
$526,42 |
|
0.05437300 |
$528,29 |
|
0.05439000 |
$528,46 |
|
0.05421600 |
$526,77 |
|
0.05448980 |
$529,43 |
|
0.05444500 |
$528,99 |
|
0.05416200 |
$526,24 |
|
0.05425300 |
$527,13 |
|
0.05448980 |
$529,43 |
|
0.05424200 |
$527,02 |
|
0.05444500 |
$528,99 |
|
0.05438400 |
$528,40 |
|
0.05445200 |
$529,06 |
|
0.05444500 |
$528,99 |
|
0.05448880 |
$529,42 |
|
0.05415200 |
$526,15 |
|
0.05441600 |
$528,71 |
|
0.05439078 |
$528,47 |
|
0.05419700 |
$526,58 |
|
0.05428200 |
$527,41 |
|
0.05423730 |
$526,98 |
|
0.05449900 |
$529,52 |
|
0.05450000 |
$529,53 |
|
0.05444500 |
$528,99 |
|
0.05423693 |
$526,97 |
|
0.05447611 |
$529,30 |
|
0.05429400 |
$527,53 |
|
0.05450000 |
$529,53 |
|
0.05440000 |
$528,56 |
|
0.05431400 |
$527,72 |
|
0.05450000 |
$529,53 |
|
0.05428515 |
$527,44 |
|
0.05445400 |
$529,08 |
|
0.05445200 |
$529,06 |
|
0.05435300 |
$528,10 |
|
0.05408500 |
$525,50 |
|
0.05437850 |
$528,35 |
|
0.05439600 |
$528,52 |
|
0.05430098 |
$527,59 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05407522 |
$525,40 |
|
0.05408394 |
$525,48 |
|
0.05447000 |
$529,24 |
|
0.05439000 |
$528,46 |
|
0.05444000 |
$528,94 |
|
0.05438300 |
$528,39 |
|
0.05437400 |
$528,30 |
|
0.05422868 |
$526,89 |
|
0.05435500 |
$528,12 |
|
0.05414600 |
$526,09 |
|
0.05434700 |
$528,04 |
|
0.05444500 |
$528,99 |
|
0.05450000 |
$529,53 |
|
0.05427500 |
$527,34 |
|
0.05419000 |
$526,52 |
|
0.05436900 |
$528,25 |
|
0.05450000 |
$529,53 |
|
0.05408500 |
$525,50 |
|
0.05431947 |
$527,77 |
|
0.05428200 |
$527,41 |
|
0.05432400 |
$527,82 |
|
0.05419040 |
$526,52 |
|
0.05415444 |
$526,17 |
|
0.05433100 |
$527,89 |
|
0.05446400 |
$529,18 |
|
0.05413600 |
$525,99 |
|
0.05450000 |
$529,53 |
|
0.05438400 |
$528,40 |
|
0.05448100 |
$529,34 |
|
0.05442100 |
$528,76 |
|
0.05409200 |
$525,56 |
|
0.05450000 |
$529,53 |
|
0.05439600 |
$528,52 |
|
0.05448880 |
$529,42 |
|
0.05418940 |
$526,51 |
|
0.05437600 |
$528,32 |
|
0.05414693 |
$526,10 |
|
0.05437850 |
$528,35 |
|
0.05445800 |
$529,12 |
|
0.05420600 |
$526,67 |
|
0.05439000 |
$528,46 |
|
0.05411700 |
$525,81 |
|
0.05436000 |
$528,17 |
|
0.05446900 |
$529,23 |
|
0.05420000 |
$526,61 |
|
0.05414600 |
$526,09 |
|
0.05439000 |
$528,46 |
|
0.05427100 |
$527,30 |
|
0.05447500 |
$529,28 |
|
0.05444500 |
$528,99 |
|
0.05442000 |
$528,75 |
|
0.05410000 |
$525,64 |
|
0.05450000 |
$529,53 |
|
0.05424000 |
$527,00 |
|
0.05422100 |
$526,82 |
|
0.05441481 |
$528,70 |
|
0.05426400 |
$527,23 |
|
0.05422000 |
$526,81 |
|
0.05432400 |
$527,82 |
|
0.05421900 |
$526,80 |
|
0.05417500 |
$526,37 |
|
0.05421100 |
$526,72 |
|
0.05412100 |
$525,85 |
|
0.05438400 |
$528,40 |
|
0.05415600 |
$526,19 |
|
0.05420000 |
$526,61 |
|
0.05438700 |
$528,43 |
|
0.05409060 |
$525,55 |
|
0.05439300 |
$528,49 |
|
0.05450000 |
$529,53 |
|
0.05437100 |
$528,27 |
|
0.05448880 |
$529,42 |
|
0.05445300 |
$529,07 |
|
0.05448900 |
$529,42 |
|
0.05443300 |
$528,88 |
|
0.05410700 |
$525,71 |
|
0.05419040 |
$526,52 |
|
0.05421100 |
$526,72 |
|
0.05444500 |
$528,99 |
|
0.05441400 |
$528,69 |
|
0.05428450 |
$527,43 |
|
0.05440000 |
$528,56 |
|
0.05415200 |
$526,15 |
|
0.05434000 |
$527,97 |
|
0.05432500 |
$527,83 |
|
0.05420300 |
$526,64 |
|
0.05410000 |
$525,64 |
|
0.05429020 |
$527,49 |
|
0.05450000 |
$529,53 |
|
0.05425650 |
$527,16 |
|
0.05419040 |
$526,52 |
|
0.05438900 |
$528,45 |
|
0.05422800 |
$526,88 |
|
0.05445200 |
$529,06 |
|
0.05435900 |
$528,16 |
|
0.05416200 |
$526,24 |
|
0.05439000 |
$528,46 |
|
0.05409100 |
$525,55 |
|
0.05427500 |
$527,34 |
|
0.05421400 |
$526,75 |
|
0.05432400 |
$527,82 |
|
0.05450000 |
$529,53 |
|
0.05424560 |
$527,06 |
|
0.05441750 |
$528,73 |
|
0.05430000 |
$527,58 |
|
0.05426523 |
$527,25 |
|
0.05413940 |
$526,02 |
|
0.05449000 |
$529,43 |
|
0.05444500 |
$528,99 |
|
0.05428920 |
$527,48 |
|
0.05416637 |
$526,29 |
|
0.05420000 |
$526,61 |
|
0.05429020 |
$527,49 |
|
0.05444000 |
$528,94 |
|
0.05445300 |
$529,07 |
|
0.05442600 |
$528,81 |
|
0.05407600 |
$525,41 |
|
0.05444500 |
$528,99 |
|
0.05414500 |
$526,08 |
|
0.05435394 |
$528,11 |
|
0.05434800 |
$528,05 |
|
0.05445100 |
$529,05 |
|
0.05431200 |
$527,70 |
|
0.05431400 |
$527,72 |
|
0.05447228 |
$529,26 |
|
0.05432800 |
$527,86 |
|
0.05427828 |
$527,37 |
|
0.05442899 |
$528,84 |
|
0.05420000 |
$526,61 |
|
0.05432400 |
$527,82 |
|
0.05432044 |
$527,78 |
|
0.05444500 |
$528,99 |
|
0.05445500 |
$529,09 |
|
0.05411200 |
$525,76 |
|
0.05437700 |
$528,33 |
|
0.05440000 |
$528,56 |
|
0.05450000 |
$529,53 |
|
0.05413207 |
$525,95 |