|
0.06847900 |
$665,35 |
|
0.06941700 |
$674,46 |
|
0.06839500 |
$664,53 |
|
0.06862980 |
$666,81 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06843100 |
$664,88 |
|
0.06867212 |
$667,23 |
|
0.06850000 |
$665,55 |
|
0.06893300 |
$669,76 |
|
0.06841400 |
$664,72 |
|
0.06854400 |
$665,98 |
|
0.06950000 |
$675,27 |
|
0.06843000 |
$664,87 |
|
0.06912000 |
$671,58 |
|
0.06866900 |
$667,19 |
|
0.06950000 |
$675,27 |
|
0.06840331 |
$664,61 |
|
0.06856060 |
$666,14 |
|
0.06821000 |
$662,74 |
|
0.06895800 |
$670,00 |
|
0.06950000 |
$675,27 |
|
0.06892000 |
$669,63 |
|
0.06850000 |
$665,55 |
|
0.06937600 |
$674,06 |
|
0.06900000 |
$670,41 |
|
0.06836605 |
$664,25 |
|
0.06950000 |
$675,27 |
|
0.06846700 |
$665,23 |
|
0.06950000 |
$675,27 |
|
0.06915240 |
$671,89 |
|
0.06856160 |
$666,15 |
|
0.06937000 |
$674,01 |
|
0.06840000 |
$664,58 |
|
0.06851000 |
$665,65 |
|
0.06950000 |
$675,27 |
|
0.06932100 |
$673,53 |
|
0.06845390 |
$665,10 |
|
0.06866140 |
$667,12 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06883600 |
$668,82 |
|
0.06878850 |
$668,36 |
|
0.06879000 |
$668,37 |
|
0.06890000 |
$669,44 |
|
0.06936000 |
$673,91 |
|
0.06857900 |
$666,32 |
|
0.06851560 |
$665,70 |
|
0.06822850 |
$662,91 |
|
0.06941115 |
$674,41 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06832300 |
$663,83 |
|
0.06940000 |
$674,30 |
|
0.06846180 |
$665,18 |
|
0.06848065 |
$665,36 |
|
0.06821500 |
$662,78 |
|
0.06924700 |
$672,81 |
|
0.06850000 |
$665,55 |
|
0.06860000 |
$666,52 |
|
0.06945980 |
$674,88 |
|
0.06902400 |
$670,64 |
|
0.06936800 |
$673,99 |
|
0.06840000 |
$664,58 |
|
0.06859800 |
$666,51 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06935500 |
$673,86 |
|
0.06950000 |
$675,27 |
|
0.06847900 |
$665,35 |
|
0.06936000 |
$673,91 |
|
0.06949500 |
$675,22 |
|
0.06950000 |
$675,27 |
|
0.06847200 |
$665,28 |
|
0.06850000 |
$665,55 |
|
0.06822909 |
$662,92 |
|
0.06836400 |
$664,23 |
|
0.06950000 |
$675,27 |
|
0.06870000 |
$667,50 |
|
0.06907100 |
$671,10 |
|
0.06900000 |
$670,41 |
|
0.06847900 |
$665,35 |
|
0.06950000 |
$675,27 |
|
0.06880000 |
$668,47 |
|
0.06874100 |
$667,89 |
|
0.06943000 |
$674,59 |
|
0.06876400 |
$668,12 |
|
0.06950000 |
$675,27 |
|
0.06914260 |
$671,80 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06862946 |
$666,81 |
|
0.06843000 |
$664,87 |
|
0.06836200 |
$664,21 |
|
0.06950000 |
$675,27 |
|
0.06936000 |
$673,91 |
|
0.06950000 |
$675,27 |
|
0.06840600 |
$664,64 |
|
0.06867000 |
$667,20 |
|
0.06903100 |
$670,71 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06842700 |
$664,84 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06915100 |
$671,88 |
|
0.06852500 |
$665,80 |
|
0.06833010 |
$663,90 |
|
0.06896900 |
$670,11 |
|
0.06849600 |
$665,51 |
|
0.06936000 |
$673,91 |
|
0.06878000 |
$668,27 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06872543 |
$667,74 |
|
0.06832361 |
$663,84 |
|
0.06863300 |
$666,85 |
|
0.06826500 |
$663,27 |
|
0.06841349 |
$664,71 |
|
0.06835300 |
$664,12 |
|
0.06850300 |
$665,58 |
|
0.06830000 |
$663,61 |
|
0.06850000 |
$665,55 |
|
0.06913000 |
$671,67 |
|
0.06942300 |
$674,52 |
|
0.06835433 |
$664,14 |
|
0.06846500 |
$665,21 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06851600 |
$665,71 |
|
0.06825000 |
$663,12 |
|
0.06950000 |
$675,27 |
|
0.06840200 |
$664,60 |
|
0.06850000 |
$665,55 |
|
0.06909000 |
$671,29 |
|
0.06933248 |
$673,64 |
|
0.06831000 |
$663,71 |
|
0.06878800 |
$668,35 |
|
0.06907732 |
$671,16 |
|
0.06825300 |
$663,15 |
|
0.06850800 |
$665,63 |
|
0.06950000 |
$675,27 |
|
0.06830600 |
$663,67 |
|
0.06846700 |
$665,23 |
|
0.06826300 |
$663,25 |
|
0.06938100 |
$674,11 |
|
0.06850000 |
$665,55 |
|
0.06830000 |
$663,61 |
|
0.06835200 |
$664,11 |
|
0.06923700 |
$672,71 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06835042 |
$664,10 |
|
0.06830500 |
$663,66 |
|
0.06823000 |
$662,93 |
|
0.06905900 |
$670,98 |
|
0.06950000 |
$675,27 |
|
0.06844100 |
$664,98 |
|
0.06851400 |
$665,69 |
|
0.06896800 |
$670,10 |
|
0.06842700 |
$664,84 |
|
0.06914500 |
$671,82 |
|
0.06846180 |
$665,18 |
|
0.06884800 |
$668,93 |
|
0.06950000 |
$675,27 |
|
0.06937360 |
$674,04 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06861103 |
$666,63 |
|
0.06876020 |
$668,08 |
|
0.06836100 |
$664,20 |
|
0.06950000 |
$675,27 |
|
0.06844100 |
$664,98 |
|
0.06916000 |
$671,97 |
|
0.06850000 |
$665,55 |
|
0.06876120 |
$668,09 |
|
0.06898484 |
$670,26 |
|
0.06856060 |
$666,14 |
|
0.06824177 |
$663,04 |
|
0.06829900 |
$663,60 |
|
0.06866140 |
$667,12 |
|
0.06870000 |
$667,50 |
|
0.06943000 |
$674,59 |
|
0.06914344 |
$671,80 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06919300 |
$672,29 |
|
0.06830000 |
$663,61 |
|
0.06900000 |
$670,41 |
|
0.06848800 |
$665,44 |
|
0.06900000 |
$670,41 |
|
0.06936400 |
$673,95 |
|
0.06867000 |
$667,20 |
|
0.06852884 |
$665,83 |
|
0.06920000 |
$672,35 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06832900 |
$663,89 |
|
0.06830000 |
$663,61 |
|
0.06860000 |
$666,52 |
|
0.06925980 |
$672,94 |
|
0.06906060 |
$671,00 |
|
0.06853600 |
$665,90 |
|
0.06856060 |
$666,14 |
|
0.06940800 |
$674,38 |
|
0.06950000 |
$675,27 |
|
0.06876020 |
$668,08 |
|
0.06940000 |
$674,30 |
|
0.06914100 |
$671,78 |
|
0.06845300 |
$665,10 |
|
0.06932778 |
$673,60 |
|
0.06828700 |
$663,48 |
|
0.06839100 |
$664,49 |
|
0.06821180 |
$662,75 |
|
0.06847500 |
$665,31 |
|
0.06830000 |
$663,61 |
|
0.06941596 |
$674,45 |
|
0.06832300 |
$663,83 |
|
0.06899575 |
$670,37 |
|
0.06846600 |
$665,22 |
|
0.06934800 |
$673,79 |
|
0.06831700 |
$663,77 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06895980 |
$670,02 |
|
0.06847800 |
$665,34 |
|
0.06825951 |
$663,22 |
|
0.06846400 |
$665,20 |
|
0.06842700 |
$664,84 |
|
0.06843500 |
$664,92 |
|
0.06950000 |
$675,27 |
|
0.06943000 |
$674,59 |
|
0.06945980 |
$674,88 |
|
0.06927900 |
$673,12 |
|
0.06856402 |
$666,17 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06878000 |
$668,27 |
|
0.06870000 |
$667,50 |
|
0.06850000 |
$665,55 |
|
0.06864300 |
$666,94 |
|
0.06950000 |
$675,27 |
|
0.06830000 |
$663,61 |
|
0.06895400 |
$669,96 |
|
0.06835200 |
$664,11 |
|
0.06824200 |
$663,05 |
|
0.06921133 |
$672,46 |
|
0.06918320 |
$672,19 |
|
0.06829884 |
$663,60 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06869800 |
$667,48 |
|
0.06950000 |
$675,27 |
|
0.06849600 |
$665,51 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06879700 |
$668,44 |
|
0.06852900 |
$665,83 |
|
0.06840200 |
$664,60 |
|
0.06846600 |
$665,22 |
|
0.06851800 |
$665,73 |
|
0.06842500 |
$664,82 |
|
0.06847900 |
$665,35 |
|
0.06882600 |
$668,72 |
|
0.06849000 |
$665,46 |
|
0.06850000 |
$665,55 |
|
0.06940000 |
$674,30 |
|
0.06846500 |
$665,21 |
|
0.06850200 |
$665,57 |
|
0.06847900 |
$665,35 |
|
0.06874009 |
$667,89 |
|
0.06943000 |
$674,59 |
|
0.06870800 |
$667,57 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06841900 |
$664,77 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06854000 |
$665,94 |
|
0.06865700 |
$667,08 |
|
0.06860800 |
$666,60 |
|
0.06827300 |
$663,35 |
|
0.06877000 |
$668,18 |
|
0.06886000 |
$669,05 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06917300 |
$672,09 |
|
0.06830000 |
$663,61 |
|
0.06950000 |
$675,27 |
|
0.06919500 |
$672,31 |
|
0.06857500 |
$666,28 |
|
0.06950000 |
$675,27 |
|
0.06944800 |
$674,76 |
|
0.06878700 |
$668,34 |
|
0.06867800 |
$667,28 |
|
0.06900000 |
$670,41 |
|
0.06859800 |
$666,51 |
|
0.06950000 |
$675,27 |
|
0.06847700 |
$665,33 |
|
0.06950000 |
$675,27 |
|
0.06826000 |
$663,22 |
|
0.06840000 |
$664,58 |
|
0.06950000 |
$675,27 |
|
0.06828700 |
$663,48 |
|
0.06950000 |
$675,27 |
|
0.06912500 |
$671,63 |
|
0.06846500 |
$665,21 |
|
0.06892700 |
$669,70 |
|
0.06920000 |
$672,35 |
|
0.06922200 |
$672,57 |
|
0.06906500 |
$671,04 |
|
0.06923769 |
$672,72 |
|
0.06880000 |
$668,47 |
|
0.06873100 |
$667,80 |
|
0.06853000 |
$665,84 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06825900 |
$663,21 |
|
0.06822100 |
$662,84 |
|
0.06840000 |
$664,58 |
|
0.06847700 |
$665,33 |
|
0.06853600 |
$665,90 |
|
0.06855950 |
$666,13 |
|
0.06950000 |
$675,27 |
|
0.06840000 |
$664,58 |
|
0.06905600 |
$670,96 |
|
0.06950000 |
$675,27 |
|
0.06833529 |
$663,95 |
|
0.06836000 |
$664,19 |
|
0.06920000 |
$672,35 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06840000 |
$664,58 |
|
0.06950000 |
$675,27 |
|
0.06917346 |
$672,10 |
|
0.06950000 |
$675,27 |
|
0.06926020 |
$672,94 |
|
0.06828500 |
$663,46 |
|
0.06844900 |
$665,06 |
|
0.06895971 |
$670,02 |
|
0.06830000 |
$663,61 |
|
0.06832300 |
$663,83 |
|
0.06857000 |
$666,23 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06826120 |
$663,23 |
|
0.06871960 |
$667,69 |
|
0.06914300 |
$671,80 |
|
0.06830000 |
$663,61 |
|
0.06853956 |
$665,94 |
|
0.06850000 |
$665,55 |
|
0.06924700 |
$672,81 |
|
0.06890000 |
$669,44 |
|
0.06874200 |
$667,90 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06841400 |
$664,72 |
|
0.06847900 |
$665,35 |
|
0.06950000 |
$675,27 |
|
0.06876500 |
$668,13 |
|
0.06910320 |
$671,41 |
|
0.06856000 |
$666,14 |
|
0.06879400 |
$668,41 |
|
0.06900000 |
$670,41 |
|
0.06854800 |
$666,02 |
|
0.06950000 |
$675,27 |
|
0.06824540 |
$663,08 |
|
0.06900060 |
$670,42 |
|
0.06846500 |
$665,21 |
|
0.06902894 |
$670,69 |
|
0.06846500 |
$665,21 |
|
0.06871000 |
$667,59 |
|
0.06900000 |
$670,41 |
|
0.06903400 |
$670,74 |
|
0.06844900 |
$665,06 |
|
0.06863080 |
$666,82 |
|
0.06874600 |
$667,94 |
|
0.06950000 |
$675,27 |
|
0.06919800 |
$672,33 |
|
0.06836200 |
$664,21 |
|
0.06912500 |
$671,63 |
|
0.06900000 |
$670,41 |
|
0.06900000 |
$670,41 |
|
0.06934700 |
$673,78 |
|
0.06822900 |
$662,92 |
|
0.06950000 |
$675,27 |
|
0.06822800 |
$662,91 |
|
0.06850000 |
$665,55 |
|
0.06869800 |
$667,48 |
|
0.06930500 |
$673,37 |
|
0.06852500 |
$665,80 |
|
0.06846500 |
$665,21 |
|
0.06846500 |
$665,21 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06847100 |
$665,27 |
|
0.06862400 |
$666,76 |
|
0.06943000 |
$674,59 |
|
0.06825100 |
$663,13 |
|
0.06843000 |
$664,87 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06846500 |
$665,21 |
|
0.06841702 |
$664,75 |
|
0.06859200 |
$666,45 |
|
0.06950000 |
$675,27 |
|
0.06853100 |
$665,85 |
|
0.06902000 |
$670,61 |
|
0.06850000 |
$665,55 |
|
0.06878500 |
$668,32 |
|
0.06840000 |
$664,58 |
|
0.06950000 |
$675,27 |
|
0.06873100 |
$667,80 |
|
0.06929269 |
$673,25 |
|
0.06839600 |
$664,54 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06828700 |
$663,48 |
|
0.06926900 |
$673,02 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06913700 |
$671,74 |
|
0.06950000 |
$675,27 |
|
0.06909300 |
$671,31 |
|
0.06859700 |
$666,50 |
|
0.06852700 |
$665,82 |
|
0.06854400 |
$665,98 |
|
0.06950000 |
$675,27 |
|
0.06823500 |
$662,98 |
|
0.06853162 |
$665,86 |
|
0.06873600 |
$667,85 |
|
0.06850000 |
$665,55 |
|
0.06851400 |
$665,69 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06871711 |
$667,66 |
|
0.06850000 |
$665,55 |
|
0.06841059 |
$664,68 |
|
0.06839300 |
$664,51 |
|
0.06915940 |
$671,96 |
|
0.06851100 |
$665,66 |
|
0.06850000 |
$665,55 |
|
0.06923700 |
$672,71 |
|
0.06936300 |
$673,94 |
|
0.06918000 |
$672,16 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06840612 |
$664,64 |
|
0.06947900 |
$675,06 |
|
0.06913700 |
$671,74 |
|
0.06950000 |
$675,27 |
|
0.06882500 |
$668,71 |
|
0.06896800 |
$670,10 |
|
0.06945980 |
$674,88 |
|
0.06836100 |
$664,20 |
|
0.06950000 |
$675,27 |
|
0.06868100 |
$667,31 |
|
0.06830000 |
$663,61 |
|
0.06851700 |
$665,72 |
|
0.06840000 |
$664,58 |
|
0.06940000 |
$674,30 |
|
0.06844100 |
$664,98 |
|
0.06856060 |
$666,14 |
|
0.06945960 |
$674,88 |
|
0.06944400 |
$674,72 |
|
0.06910780 |
$671,46 |
|
0.06839300 |
$664,51 |
|
0.06875700 |
$668,05 |
|
0.06850000 |
$665,55 |
|
0.06949000 |
$675,17 |
|
0.06840000 |
$664,58 |
|
0.06950000 |
$675,27 |
|
0.06948400 |
$675,11 |
|
0.06857000 |
$666,23 |
|
0.06892000 |
$669,63 |
|
0.06820600 |
$662,70 |
|
0.06840196 |
$664,60 |
|
0.06871600 |
$667,65 |
|
0.06836100 |
$664,20 |
|
0.06846180 |
$665,18 |
|
0.06836200 |
$664,21 |
|
0.06950000 |
$675,27 |
|
0.06874039 |
$667,89 |
|
0.06950000 |
$675,27 |
|
0.06843500 |
$664,92 |
|
0.06852300 |
$665,78 |
|
0.06844900 |
$665,06 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06842700 |
$664,84 |
|
0.06877943 |
$668,27 |
|
0.06850000 |
$665,55 |
|
0.06855100 |
$666,05 |
|
0.06950000 |
$675,27 |
|
0.06858400 |
$666,37 |
|
0.06950000 |
$675,27 |
|
0.06822425 |
$662,87 |
|
0.06859855 |
$666,51 |
|
0.06937703 |
$674,07 |
|
0.06827600 |
$663,38 |
|
0.06876120 |
$668,09 |
|
0.06834200 |
$664,02 |
|
0.06850000 |
$665,55 |
|
0.06833709 |
$663,97 |
|
0.06907000 |
$671,09 |
|
0.06897100 |
$670,13 |
|
0.06858710 |
$666,40 |
|
0.06836100 |
$664,20 |
|
0.06892000 |
$669,63 |
|
0.06830000 |
$663,61 |
|
0.06861265 |
$666,65 |
|
0.06834600 |
$664,06 |
|
0.06850000 |
$665,55 |
|
0.06860800 |
$666,60 |
|
0.06845990 |
$665,16 |
|
0.06825000 |
$663,12 |
|
0.06950000 |
$675,27 |
|
0.06847900 |
$665,35 |
|
0.06900000 |
$670,41 |
|
0.06820200 |
$662,66 |
|
0.06909344 |
$671,32 |
|
0.06821500 |
$662,78 |
|
0.06860000 |
$666,52 |
|
0.06837100 |
$664,30 |
|
0.06850000 |
$665,55 |
|
0.06855300 |
$666,07 |
|
0.06845992 |
$665,16 |
|
0.06891200 |
$669,56 |
|
0.06831600 |
$663,77 |
|
0.06900000 |
$670,41 |
|
0.06911300 |
$671,51 |
|
0.06840000 |
$664,58 |
|
0.06900000 |
$670,41 |
|
0.06855991 |
$666,13 |
|
0.06853000 |
$665,84 |
|
0.06926700 |
$673,01 |
|
0.06830000 |
$663,61 |
|
0.06937000 |
$674,01 |
|
0.06882830 |
$668,74 |
|
0.06950000 |
$675,27 |
|
0.06847500 |
$665,31 |
|
0.06843200 |
$664,89 |
|
0.06900000 |
$670,41 |
|
0.06825950 |
$663,22 |
|
0.06878100 |
$668,28 |
|
0.06927200 |
$673,05 |
|
0.06855700 |
$666,11 |
|
0.06950000 |
$675,27 |
|
0.06824500 |
$663,08 |
|
0.06848000 |
$665,36 |
|
0.06844661 |
$665,03 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06835900 |
$664,18 |
|
0.06853000 |
$665,84 |
|
0.06836100 |
$664,20 |
|
0.06867400 |
$667,24 |
|
0.06846180 |
$665,18 |
|
0.06853600 |
$665,90 |
|
0.06904500 |
$670,85 |
|
0.06851311 |
$665,68 |
|
0.06827000 |
$663,32 |
|
0.06850000 |
$665,55 |
|
0.06920900 |
$672,44 |
|
0.06823100 |
$662,94 |
|
0.06850000 |
$665,55 |
|
0.06875449 |
$668,03 |
|
0.06859400 |
$666,47 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06907320 |
$671,12 |
|
0.06854839 |
$666,02 |
|
0.06882400 |
$668,70 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06854700 |
$666,01 |
|
0.06833237 |
$663,92 |
|
0.06822850 |
$662,91 |
|
0.06879201 |
$668,39 |
|
0.06859000 |
$666,43 |
|
0.06876400 |
$668,12 |
|
0.06935900 |
$673,90 |
|
0.06850000 |
$665,55 |
|
0.06915000 |
$671,87 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06917420 |
$672,10 |
|
0.06903564 |
$670,76 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06927800 |
$673,11 |
|
0.06939400 |
$674,24 |
|
0.06939389 |
$674,24 |
|
0.06878000 |
$668,27 |
|
0.06827348 |
$663,35 |
|
0.06884350 |
$668,89 |
|
0.06850000 |
$665,55 |
|
0.06877416 |
$668,22 |
|
0.06876400 |
$668,12 |
|
0.06950000 |
$675,27 |
|
0.06846500 |
$665,21 |
|
0.06856060 |
$666,14 |
|
0.06870415 |
$667,54 |
|
0.06860000 |
$666,52 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06826220 |
$663,24 |
|
0.06839400 |
$664,52 |
|
0.06836200 |
$664,21 |
|
0.06826220 |
$663,24 |
|
0.06879000 |
$668,37 |
|
0.06934866 |
$673,80 |
|
0.06857200 |
$666,25 |
|
0.06900000 |
$670,41 |
|
0.06885000 |
$668,95 |
|
0.06883604 |
$668,82 |
|
0.06950000 |
$675,27 |
|
0.06898690 |
$670,28 |
|
0.06899500 |
$670,36 |
|
0.06916000 |
$671,97 |
|
0.06950000 |
$675,27 |
|
0.06867640 |
$667,27 |
|
0.06950000 |
$675,27 |
|
0.06918600 |
$672,22 |
|
0.06850000 |
$665,55 |
|
0.06894800 |
$669,91 |
|
0.06856200 |
$666,16 |
|
0.06935800 |
$673,89 |
|
0.06850000 |
$665,55 |
|
0.06830426 |
$663,65 |
|
0.06836200 |
$664,21 |
|
0.06950000 |
$675,27 |
|
0.06856160 |
$666,15 |
|
0.06859000 |
$666,43 |
|
0.06950000 |
$675,27 |
|
0.06820000 |
$662,64 |
|
0.06950000 |
$675,27 |
|
0.06879000 |
$668,37 |
|
0.06864300 |
$666,94 |
|
0.06830000 |
$663,61 |
|
0.06831001 |
$663,71 |
|
0.06878579 |
$668,33 |
|
0.06950000 |
$675,27 |
|
0.06836100 |
$664,20 |
|
0.06855644 |
$666,10 |
|
0.06888200 |
$669,26 |
|
0.06915684 |
$671,93 |
|
0.06836200 |
$664,21 |
|
0.06846180 |
$665,18 |
|
0.06950000 |
$675,27 |
|
0.06870400 |
$667,53 |
|
0.06878999 |
$668,37 |
|
0.06837900 |
$664,38 |
|
0.06950000 |
$675,27 |
|
0.06835900 |
$664,18 |
|
0.06925920 |
$672,93 |
|
0.06950000 |
$675,27 |
|
0.06846500 |
$665,21 |
|
0.06883800 |
$668,84 |
|
0.06926646 |
$673,00 |
|
0.06881120 |
$668,58 |
|
0.06850000 |
$665,55 |
|
0.06820700 |
$662,71 |
|
0.06926020 |
$672,94 |
|
0.06846600 |
$665,22 |
|
0.06910200 |
$671,40 |
|
0.06858524 |
$666,38 |
|
0.06830400 |
$663,65 |
|
0.06849000 |
$665,46 |
|
0.06876697 |
$668,15 |
|
0.06834800 |
$664,08 |
|
0.06912600 |
$671,64 |
|
0.06930000 |
$673,33 |
|
0.06831053 |
$663,71 |
|
0.06850000 |
$665,55 |
|
0.06875900 |
$668,07 |
|
0.06839400 |
$664,52 |
|
0.06915000 |
$671,87 |
|
0.06950000 |
$675,27 |
|
0.06874000 |
$667,88 |
|
0.06855200 |
$666,06 |
|
0.06822852 |
$662,92 |
|
0.06850100 |
$665,56 |
|
0.06840200 |
$664,60 |
|
0.06924700 |
$672,81 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06880000 |
$668,47 |
|
0.06846800 |
$665,24 |
|
0.06943000 |
$674,59 |
|
0.06835100 |
$664,11 |
|
0.06950000 |
$675,27 |
|
0.06922500 |
$672,60 |
|
0.06821100 |
$662,74 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06909900 |
$671,37 |
|
0.06850000 |
$665,55 |
|
0.06830018 |
$663,61 |
|
0.06854392 |
$665,98 |
|
0.06866040 |
$667,11 |
|
0.06900000 |
$670,41 |
|
0.06922280 |
$672,58 |
|
0.06937300 |
$674,04 |
|
0.06873100 |
$667,80 |
|
0.06933300 |
$673,65 |
|
0.06850900 |
$665,64 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06846500 |
$665,21 |
|
0.06840500 |
$664,63 |
|
0.06860100 |
$666,53 |
|
0.06856340 |
$666,17 |
|
0.06820000 |
$662,64 |
|
0.06856060 |
$666,14 |
|
0.06906500 |
$671,04 |
|
0.06822800 |
$662,91 |
|
0.06859935 |
$666,52 |
|
0.06900900 |
$670,50 |
|
0.06845900 |
$665,15 |
|
0.06936000 |
$673,91 |
|
0.06846500 |
$665,21 |
|
0.06836300 |
$664,22 |
|
0.06852500 |
$665,80 |
|
0.06906500 |
$671,04 |
|
0.06830000 |
$663,61 |
|
0.06846500 |
$665,21 |
|
0.06870000 |
$667,50 |
|
0.06830000 |
$663,61 |
|
0.06950000 |
$675,27 |
|
0.06936000 |
$673,91 |
|
0.06854500 |
$665,99 |
|
0.06825700 |
$663,19 |
|
0.06870000 |
$667,50 |
|
0.06893699 |
$669,80 |
|
0.06847066 |
$665,27 |
|
0.06847900 |
$665,35 |
|
0.06848700 |
$665,43 |
|
0.06830000 |
$663,61 |
|
0.06847900 |
$665,35 |
|
0.06846500 |
$665,21 |
|
0.06831117 |
$663,72 |
|
0.06856900 |
$666,22 |
|
0.06829900 |
$663,60 |
|
0.06845900 |
$665,15 |
|
0.06854600 |
$666,00 |
|
0.06889424 |
$669,38 |
|
0.06889900 |
$669,43 |
|
0.06850000 |
$665,55 |
|
0.06859700 |
$666,50 |
|
0.06826220 |
$663,24 |
|
0.06858400 |
$666,37 |
|
0.06895400 |
$669,96 |
|
0.06850400 |
$665,59 |
|
0.06910600 |
$671,44 |
|
0.06870000 |
$667,50 |
|
0.06850000 |
$665,55 |
|
0.06836100 |
$664,20 |
|
0.06950000 |
$675,27 |
|
0.06843481 |
$664,92 |
|
0.06944600 |
$674,74 |
|
0.06929800 |
$673,31 |
|
0.06833300 |
$663,93 |
|
0.06849100 |
$665,47 |
|
0.06950000 |
$675,27 |
|
0.06832757 |
$663,88 |
|
0.06850000 |
$665,55 |
|
0.06850000 |
$665,55 |
|
0.06842217 |
$664,80 |
|
0.06837200 |
$664,31 |
|
0.06847900 |
$665,35 |
|
0.06838240 |
$664,41 |
|
0.06860000 |
$666,52 |
|
0.06899000 |
$670,31 |
|
0.06938300 |
$674,13 |
|
0.06821515 |
$662,79 |
|
0.06850000 |
$665,55 |
|
0.06846600 |
$665,22 |
|
0.06950000 |
$675,27 |
|
0.06826100 |
$663,23 |
|
0.06856692 |
$666,20 |
|
0.06850350 |
$665,59 |
|
0.06906100 |
$671,00 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06947900 |
$675,06 |
|
0.06860200 |
$666,54 |
|
0.06850000 |
$665,55 |
|
0.06900000 |
$670,41 |
|
0.06935600 |
$673,87 |
|
0.06846500 |
$665,21 |
|
0.06835800 |
$664,17 |
|
0.06900000 |
$670,41 |
|
0.06826980 |
$663,32 |
|
0.06826600 |
$663,28 |
|
0.06864638 |
$666,98 |
|
0.06850000 |
$665,55 |
|
0.06859800 |
$666,51 |
|
0.06853765 |
$665,92 |
|
0.06870000 |
$667,50 |
|
0.06830000 |
$663,61 |
|
0.06850000 |
$665,55 |
|
0.06895000 |
$669,93 |
|
0.06845600 |
$665,13 |
|
0.06858172 |
$666,35 |
|
0.06950000 |
$675,27 |
|
0.06929299 |
$673,26 |
|
0.06879700 |
$668,44 |
|
0.06856060 |
$666,14 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06948700 |
$675,14 |
|
0.06832110 |
$663,81 |
|
0.06950000 |
$675,27 |
|
0.06846180 |
$665,18 |
|
0.06912500 |
$671,63 |
|
0.06826990 |
$663,32 |
|
0.06835600 |
$664,15 |
|
0.06943000 |
$674,59 |
|
0.06866040 |
$667,11 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06825308 |
$663,15 |
|
0.06857200 |
$666,25 |
|
0.06850000 |
$665,55 |
|
0.06893900 |
$669,82 |
|
0.06823600 |
$662,99 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06866040 |
$667,11 |
|
0.06847900 |
$665,35 |
|
0.06849100 |
$665,47 |
|
0.06867400 |
$667,24 |
|
0.06873100 |
$667,80 |
|
0.06850000 |
$665,55 |
|
0.06833580 |
$663,96 |
|
0.06905600 |
$670,96 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06882100 |
$668,67 |
|
0.06898609 |
$670,28 |
|
0.06858700 |
$666,40 |
|
0.06832300 |
$663,83 |
|
0.06852700 |
$665,82 |
|
0.06845999 |
$665,16 |
|
0.06938100 |
$674,11 |
|
0.06847800 |
$665,34 |
|
0.06850000 |
$665,55 |
|
0.06834200 |
$664,02 |
|
0.06844400 |
$665,01 |
|
0.06866180 |
$667,12 |
|
0.06846700 |
$665,23 |
|
0.06837500 |
$664,34 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06926700 |
$673,01 |
|
0.06950000 |
$675,27 |
|
0.06846500 |
$665,21 |
|
0.04428700 |
$430,30 |
|
0.06936000 |
$673,91 |
|
0.06950000 |
$675,27 |
|
0.06871171 |
$667,61 |
|
0.06950000 |
$675,27 |
|
0.06853775 |
$665,92 |
|
0.06950000 |
$675,27 |
|
0.06926700 |
$673,01 |
|
0.06858400 |
$666,37 |
|
0.06890000 |
$669,44 |
|
0.06855000 |
$666,04 |
|
0.06930000 |
$673,33 |
|
0.06860480 |
$666,57 |
|
0.06900000 |
$670,41 |
|
0.06900000 |
$670,41 |
|
0.06836200 |
$664,21 |
|
0.06850000 |
$665,55 |
|
0.06859800 |
$666,51 |
|
0.06902700 |
$670,67 |
|
0.06869402 |
$667,44 |
|
0.06886000 |
$669,05 |
|
0.06883495 |
$668,81 |
|
0.06850000 |
$665,55 |
|
0.06920000 |
$672,35 |
|
0.06910000 |
$671,38 |
|
0.06844200 |
$664,99 |
|
0.06947933 |
$675,07 |
|
0.06837680 |
$664,36 |
|
0.06937093 |
$674,01 |
|
0.06876400 |
$668,12 |
|
0.06850000 |
$665,55 |
|
0.06844604 |
$665,03 |
|
0.06836100 |
$664,20 |
|
0.06833100 |
$663,91 |
|
0.06837700 |
$664,36 |
|
0.06825100 |
$663,13 |
|
0.06832428 |
$663,85 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06876800 |
$668,16 |
|
0.06950000 |
$675,27 |
|
0.06933400 |
$673,66 |
|
0.06830000 |
$663,61 |
|
0.06860224 |
$666,55 |
|
0.06950000 |
$675,27 |
|
0.06855000 |
$666,04 |
|
0.06936000 |
$673,91 |
|
0.06889900 |
$669,43 |
|
0.06850000 |
$665,55 |
|
0.06836200 |
$664,21 |
|
0.06932746 |
$673,59 |
|
0.06934814 |
$673,79 |
|
0.06869999 |
$667,50 |
|
0.06840000 |
$664,58 |
|
0.06950000 |
$675,27 |
|
0.06925247 |
$672,86 |
|
0.06950000 |
$675,27 |
|
0.06944900 |
$674,77 |
|
0.06847399 |
$665,30 |
|
0.06866040 |
$667,11 |
|
0.06850000 |
$665,55 |
|
0.06871000 |
$667,59 |
|
0.06852575 |
$665,80 |
|
0.06838300 |
$664,42 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06850100 |
$665,56 |
|
0.06928900 |
$673,22 |
|
0.06842600 |
$664,83 |
|
0.06827740 |
$663,39 |
|
0.06920000 |
$672,35 |
|
0.06935800 |
$673,89 |
|
0.06853600 |
$665,90 |
|
0.06826220 |
$663,24 |
|
0.06942980 |
$674,59 |
|
0.06900400 |
$670,45 |
|
0.06846080 |
$665,17 |
|
0.06860000 |
$666,52 |
|
0.06950000 |
$675,27 |
|
0.06878000 |
$668,27 |
|
0.06927800 |
$673,11 |
|
0.06873930 |
$667,88 |
|
0.06873100 |
$667,80 |
|
0.06874800 |
$667,96 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06846500 |
$665,21 |
|
0.06860738 |
$666,60 |
|
0.06868400 |
$667,34 |
|
0.06950000 |
$675,27 |
|
0.06876900 |
$668,17 |
|
0.06905420 |
$670,94 |
|
0.06910000 |
$671,38 |
|
0.06838300 |
$664,42 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06862028 |
$666,72 |
|
0.06848000 |
$665,36 |
|
0.06917413 |
$672,10 |
|
0.06827000 |
$663,32 |
|
0.06950000 |
$675,27 |
|
0.06860000 |
$666,52 |
|
0.06836500 |
$664,24 |
|
0.06835900 |
$664,18 |
|
0.06825000 |
$663,12 |
|
0.06854700 |
$666,01 |
|
0.06950000 |
$675,27 |
|
0.06923600 |
$672,70 |
|
0.06910300 |
$671,41 |
|
0.06863800 |
$666,89 |
|
0.06830000 |
$663,61 |
|
0.06849000 |
$665,46 |
|
0.06945800 |
$674,86 |
|
0.06950000 |
$675,27 |
|
0.06850400 |
$665,59 |
|
0.06950000 |
$675,27 |
|
0.06822800 |
$662,91 |
|
0.06950000 |
$675,27 |
|
0.06858700 |
$666,40 |
|
0.06863030 |
$666,82 |
|
0.06830800 |
$663,69 |
|
0.06830000 |
$663,61 |
|
0.06846600 |
$665,22 |
|
0.06860000 |
$666,52 |
|
0.06950000 |
$675,27 |
|
0.06860000 |
$666,52 |
|
0.06861000 |
$666,62 |
|
0.06839200 |
$664,50 |
|
0.06847900 |
$665,35 |
|
0.06857200 |
$666,25 |
|
0.06836645 |
$664,26 |
|
0.06878500 |
$668,32 |
|
0.06850114 |
$665,56 |
|
0.06850000 |
$665,55 |
|
0.06874009 |
$667,89 |
|
0.06928936 |
$673,22 |
|
0.06830000 |
$663,61 |
|
0.06950000 |
$675,27 |
|
0.06900400 |
$670,45 |