|
0.00382520 |
$193,23 |
|
0.00377836 |
$190,86 |
|
0.00378169 |
$191,03 |
|
0.00380949 |
$192,44 |
|
0.06469998 |
$3 268,33 |
|
0.00379639 |
$191,78 |
|
0.00378020 |
$190,96 |
|
0.00378180 |
$191,04 |
|
0.00377958 |
$190,93 |
|
0.00379953 |
$191,93 |
|
0.00381568 |
$192,75 |
|
0.00380255 |
$192,09 |
|
0.00379553 |
$191,73 |
|
0.00379864 |
$191,89 |
|
0.00380775 |
$192,35 |
|
0.00382603 |
$193,27 |
|
0.00380877 |
$192,40 |
|
0.00379134 |
$191,52 |
|
0.00378333 |
$191,12 |
|
0.00381000 |
$192,46 |
|
0.00380147 |
$192,03 |
|
0.00379157 |
$191,53 |
|
0.00381000 |
$192,46 |
|
0.00381668 |
$192,80 |
|
0.00380116 |
$192,02 |
|
0.00382000 |
$192,97 |
|
0.00378311 |
$191,10 |
|
0.00381039 |
$192,48 |
|
0.00378940 |
$191,42 |
|
0.00379909 |
$191,91 |
|
0.00380820 |
$192,37 |
|
0.00381265 |
$192,60 |
|
0.00382494 |
$193,22 |
|
0.00378381 |
$191,14 |
|
0.00382017 |
$192,98 |
|
0.00382000 |
$192,97 |
|
0.00382320 |
$193,13 |
|
0.00380468 |
$192,19 |
|
0.00379503 |
$191,71 |
|
0.00380000 |
$191,96 |
|
0.00381030 |
$192,48 |
|
0.00380000 |
$191,96 |
|
0.00379897 |
$191,91 |
|
0.00378792 |
$191,35 |
|
0.00382009 |
$192,97 |
|
0.00382003 |
$192,97 |
|
0.00381598 |
$192,76 |
|
0.00380004 |
$191,96 |
|
0.00380000 |
$191,96 |
|
0.00381000 |
$192,46 |
|
0.00380398 |
$192,16 |
|
0.00379000 |
$191,45 |
|
0.00382018 |
$192,98 |
|
0.00381130 |
$192,53 |
|
0.00378585 |
$191,24 |
|
0.00379088 |
$191,50 |
|
0.00381313 |
$192,62 |
|
0.00381938 |
$192,94 |
|
0.00378898 |
$191,40 |
|
0.00382000 |
$192,97 |
|
0.00379000 |
$191,45 |
|
0.00380000 |
$191,96 |
|
0.00378136 |
$191,02 |
|
0.00380699 |
$192,31 |
|
0.00379974 |
$191,94 |
|
0.00380139 |
$192,03 |
|
0.00758000 |
$382,90 |
|
0.00380500 |
$192,21 |
|
0.00382100 |
$193,02 |
|
0.00379000 |
$191,45 |
|
0.00380993 |
$192,46 |
|
0.00381673 |
$192,80 |
|
0.00380556 |
$192,24 |
|
0.00380000 |
$191,96 |
|
0.00382000 |
$192,97 |
|
0.00380720 |
$192,32 |
|
0.00378267 |
$191,08 |
|
0.00379340 |
$191,62 |
|
0.00380181 |
$192,05 |
|
0.00378388 |
$191,14 |
|
0.00378000 |
$190,95 |
|
0.00379689 |
$191,80 |
|
0.00378849 |
$191,38 |
|
0.00377845 |
$190,87 |
|
0.00378367 |
$191,13 |
|
0.00380193 |
$192,05 |
|
0.00382556 |
$193,25 |
|
0.00381000 |
$192,46 |
|
0.00378000 |
$190,95 |
|
0.00380307 |
$192,11 |
|
0.00379060 |
$191,48 |
|
0.00380033 |
$191,97 |
|
0.00380000 |
$191,96 |
|
0.00377895 |
$190,89 |
|
0.00378610 |
$191,26 |
|
0.00380439 |
$192,18 |
|
0.00379965 |
$191,94 |
|
0.00378223 |
$191,06 |
|
0.00380000 |
$191,96 |
|
0.00381882 |
$192,91 |
|
0.00380716 |
$192,32 |
|
0.00379000 |
$191,45 |
|
0.00379221 |
$191,56 |
|
0.00378720 |
$191,31 |
|
0.00380549 |
$192,23 |
|
0.00379881 |
$191,90 |
|
0.00380074 |
$191,99 |
|
0.00379168 |
$191,54 |
|
0.00378064 |
$190,98 |
|
0.00380072 |
$191,99 |
|
0.00381237 |
$192,58 |
|
0.00382580 |
$193,26 |
|
0.00381000 |
$192,46 |
|
0.00380136 |
$192,03 |
|
0.00378993 |
$191,45 |
|
0.00380000 |
$191,96 |
|
0.00380869 |
$192,40 |
|
0.00381000 |
$192,46 |
|
0.00379000 |
$191,45 |
|
0.00382421 |
$193,18 |
|
0.00381707 |
$192,82 |
|
0.00759829 |
$383,83 |
|
0.00380666 |
$192,29 |
|
0.00378515 |
$191,21 |
|
0.00762239 |
$385,05 |
|
0.00377942 |
$190,92 |
|
0.00379969 |
$191,94 |
|
0.00379989 |
$191,95 |
|
0.00381000 |
$192,46 |
|
0.00378882 |
$191,39 |
|
0.00380527 |
$192,22 |
|
0.00377877 |
$190,88 |
|
0.00382538 |
$193,24 |
|
0.00381000 |
$192,46 |
|
0.00379261 |
$191,58 |
|
0.00760731 |
$384,28 |
|
0.00379000 |
$191,45 |
|
0.00381000 |
$192,46 |
|
0.00380444 |
$192,18 |
|
0.00380281 |
$192,10 |
|
0.00759273 |
$383,55 |
|
0.00380000 |
$191,96 |
|
0.00378868 |
$191,39 |
|
0.00377846 |
$190,87 |
|
0.00381592 |
$192,76 |
|
0.00379130 |
$191,52 |
|
0.00379600 |
$191,76 |
|
0.00382160 |
$193,05 |
|
0.00380000 |
$191,96 |
|
0.00382518 |
$193,23 |
|
0.00378174 |
$191,03 |
|
0.00379472 |
$191,69 |
|
0.00382078 |
$193,01 |
|
0.00757161 |
$382,48 |
|
0.00381683 |
$192,81 |
|
0.00379223 |
$191,56 |
|
0.00381724 |
$192,83 |
|
0.00380991 |
$192,46 |
|
0.00379896 |
$191,90 |
|
0.00379000 |
$191,45 |
|
0.00379476 |
$191,69 |
|
0.00379483 |
$191,70 |
|
0.00378756 |
$191,33 |
|
0.00378722 |
$191,31 |
|
0.00379855 |
$191,88 |
|
0.00382476 |
$193,21 |
|
0.00380665 |
$192,29 |
|
0.00381816 |
$192,87 |
|
0.00379807 |
$191,86 |
|
0.00378466 |
$191,18 |
|
0.00378216 |
$191,06 |
|
0.00378880 |
$191,39 |
|
0.00381212 |
$192,57 |
|
0.00382681 |
$193,31 |
|
0.00381000 |
$192,46 |
|
0.00378507 |
$191,20 |
|
0.00378071 |
$190,98 |
|
0.00381105 |
$192,52 |
|
0.00379072 |
$191,49 |
|
0.00377853 |
$190,87 |
|
0.00380991 |
$192,46 |
|
0.00377977 |
$190,94 |
|
0.00380243 |
$192,08 |
|
0.00382517 |
$193,23 |
|
0.00381333 |
$192,63 |
|
0.00378382 |
$191,14 |
|
0.00381004 |
$192,46 |
|
0.00381072 |
$192,50 |
|
0.00379235 |
$191,57 |
|
0.00381283 |
$192,61 |
|
0.00379036 |
$191,47 |
|
0.00381819 |
$192,88 |
|
0.00380000 |
$191,96 |
|
0.00381780 |
$192,86 |
|
0.00379285 |
$191,60 |
|
0.00381029 |
$192,48 |
|
0.00382257 |
$193,10 |
|
0.00378580 |
$191,24 |
|
0.00381170 |
$192,55 |
|
0.00378113 |
$191,00 |
|
0.00380671 |
$192,30 |
|
0.00380998 |
$192,46 |
|
0.00380853 |
$192,39 |
|
0.00381771 |
$192,85 |
|
0.00378923 |
$191,41 |
|
0.00380959 |
$192,44 |
|
0.00381532 |
$192,73 |
|
0.00380000 |
$191,96 |
|
0.00380258 |
$192,09 |
|
0.00381418 |
$192,67 |
|
0.00379591 |
$191,75 |
|
0.00382571 |
$193,26 |
|
0.00381761 |
$192,85 |
|
0.00380635 |
$192,28 |
|
0.00379534 |
$191,72 |
|
0.00379048 |
$191,48 |
|
0.00378900 |
$191,40 |
|
0.00380202 |
$192,06 |
|
0.00382460 |
$193,20 |
|
0.00378482 |
$191,19 |
|
0.00379903 |
$191,91 |
|
0.00378916 |
$191,41 |
|
0.00378699 |
$191,30 |
|
0.00379611 |
$191,76 |
|
0.00378663 |
$191,28 |
|
0.00379959 |
$191,94 |
|
0.00382045 |
$192,99 |
|
0.00381932 |
$192,93 |
|
0.00760000 |
$383,91 |
|
0.00381706 |
$192,82 |
|
0.00380000 |
$191,96 |
|
0.00379805 |
$191,86 |
|
0.00380531 |
$192,23 |
|
0.00380256 |
$192,09 |
|
0.00380000 |
$191,96 |
|
0.00380525 |
$192,22 |
|
0.00381838 |
$192,89 |
|
0.00382595 |
$193,27 |
|
0.00378003 |
$190,95 |
|
0.00381000 |
$192,46 |
|
0.00381710 |
$192,82 |
|
0.00381000 |
$192,46 |
|
0.00379316 |
$191,61 |
|
0.00378736 |
$191,32 |
|
0.00382203 |
$193,07 |
|
0.00378959 |
$191,43 |
|
0.00381010 |
$192,47 |
|
0.00380594 |
$192,26 |
|
0.00381942 |
$192,94 |
|
0.00380111 |
$192,01 |
|
0.00381400 |
$192,66 |
|
0.00379909 |
$191,91 |
|
0.00381627 |
$192,78 |
|
0.00381703 |
$192,82 |
|
0.00380000 |
$191,96 |
|
0.00382416 |
$193,18 |
|
0.00381963 |
$192,95 |
|
0.00758742 |
$383,28 |
|
0.00381679 |
$192,81 |
|
0.00381000 |
$192,46 |
|
0.00380000 |
$191,96 |
|
0.00378912 |
$191,41 |
|
0.00381723 |
$192,83 |
|
0.00378998 |
$191,45 |
|
0.00380304 |
$192,11 |
|
0.00378000 |
$190,95 |
|
0.00379594 |
$191,75 |
|
0.00381882 |
$192,91 |
|
0.00378000 |
$190,95 |
|
0.00380386 |
$192,15 |
|
0.00381396 |
$192,66 |
|
0.00378360 |
$191,13 |
|
0.00382362 |
$193,15 |
|
0.00379701 |
$191,81 |
|
0.00378728 |
$191,31 |
|
0.00378391 |
$191,14 |
|
0.00382068 |
$193,00 |
|
0.00379721 |
$191,82 |
|
0.00378773 |
$191,34 |
|
0.00382438 |
$193,19 |
|
0.00382006 |
$192,97 |
|
0.00381951 |
$192,94 |
|
0.00378725 |
$191,31 |
|
0.00758000 |
$382,90 |
|
0.00378511 |
$191,21 |
|
0.00381391 |
$192,66 |
|
0.00382324 |
$193,13 |
|
0.00379000 |
$191,45 |
|
0.00380000 |
$191,96 |
|
0.00378342 |
$191,12 |
|
0.00380005 |
$191,96 |
|
0.00380399 |
$192,16 |
|
0.00351274 |
$177,45 |
|
0.00380650 |
$192,29 |
|
0.00379842 |
$191,88 |
|
0.00378000 |
$190,95 |
|
0.00381534 |
$192,73 |
|
0.00379841 |
$191,88 |
|
0.00378773 |
$191,34 |
|
0.00382000 |
$192,97 |
|
0.00378826 |
$191,36 |
|
0.00380377 |
$192,15 |
|
0.00379351 |
$191,63 |
|
0.00380000 |
$191,96 |
|
0.00382500 |
$193,22 |
|
0.00378516 |
$191,21 |
|
0.00381391 |
$192,66 |
|
0.00380674 |
$192,30 |
|
0.00381000 |
$192,46 |
|
0.00379135 |
$191,52 |
|
0.00382484 |
$193,21 |
|
0.00381539 |
$192,73 |
|
0.00380594 |
$192,26 |
|
0.00382586 |
$193,26 |
|
0.00381695 |
$192,81 |
|
0.00379000 |
$191,45 |
|
0.00378000 |
$190,95 |
|
0.00378910 |
$191,41 |
|
0.00380181 |
$192,05 |
|
0.00378081 |
$190,99 |
|
0.00379590 |
$191,75 |
|
0.00378003 |
$190,95 |
|
0.00378000 |
$190,95 |
|
0.00379038 |
$191,47 |
|
0.00382095 |
$193,02 |
|
0.00378876 |
$191,39 |
|
0.00380000 |
$191,96 |
|
0.00382043 |
$192,99 |
|
0.00382000 |
$192,97 |
|
0.00379987 |
$191,95 |
|
0.00379000 |
$191,45 |
|
0.00379318 |
$191,61 |
|
0.00378661 |
$191,28 |
|
0.00379441 |
$191,68 |
|
0.00377833 |
$190,86 |
|
0.00382576 |
$193,26 |
|
0.00379420 |
$191,66 |
|
0.00378861 |
$191,38 |
|
0.00381972 |
$192,95 |
|
0.00382000 |
$192,97 |
|
0.00380000 |
$191,96 |
|
0.00380754 |
$192,34 |
|
0.00377944 |
$190,92 |
|
0.00378686 |
$191,29 |
|
0.00378274 |
$191,09 |
|
0.00380800 |
$192,36 |
|
0.00379895 |
$191,90 |
|
0.00380000 |
$191,96 |
|
0.00382496 |
$193,22 |
|
0.00379980 |
$191,95 |
|
0.00381852 |
$192,89 |
|
0.00381921 |
$192,93 |
|
0.00381362 |
$192,65 |
|
0.00379662 |
$191,79 |
|
0.00379199 |
$191,55 |
|
0.00378831 |
$191,37 |
|
0.00380636 |
$192,28 |
|
0.00382673 |
$193,31 |
|
0.00381768 |
$192,85 |
|
0.00378100 |
$191,00 |
|
0.00379371 |
$191,64 |
|
0.00378000 |
$190,95 |
|
0.00381115 |
$192,52 |
|
0.00377995 |
$190,94 |
|
0.00379068 |
$191,49 |
|
0.00378578 |
$191,24 |
|
0.00379048 |
$191,48 |
|
0.00382009 |
$192,97 |
|
0.00381328 |
$192,63 |
|
0.00380411 |
$192,16 |
|
0.00380000 |
$191,96 |
|
0.00378037 |
$190,97 |
|
0.00378855 |
$191,38 |
|
0.00380000 |
$191,96 |
|
0.00379015 |
$191,46 |
|
0.00378465 |
$191,18 |
|
0.00381211 |
$192,57 |
|
0.00382660 |
$193,30 |
|
0.00380123 |
$192,02 |
|
0.00379064 |
$191,48 |
|
0.00381758 |
$192,85 |
|
0.00377858 |
$190,88 |
|
0.00378629 |
$191,26 |
|
0.00379717 |
$191,81 |
|
0.00382400 |
$193,17 |
|
0.00380565 |
$192,24 |
|
0.00382309 |
$193,12 |
|
0.00381416 |
$192,67 |
|
0.00382329 |
$193,13 |
|
0.00377932 |
$190,91 |
|
0.00379184 |
$191,55 |
|
0.00377971 |
$190,93 |
|
0.00759907 |
$383,87 |
|
0.00377964 |
$190,93 |
|
0.00380119 |
$192,02 |
|
0.00379567 |
$191,74 |
|
0.00380000 |
$191,96 |
|
0.00378730 |
$191,32 |
|
0.00380082 |
$192,00 |
|
0.00380811 |
$192,37 |
|
0.00382332 |
$193,14 |
|
0.00380000 |
$191,96 |
|
0.00762420 |
$385,14 |
|
0.00380303 |
$192,11 |
|
0.00378319 |
$191,11 |
|
0.00378107 |
$191,00 |
|
0.00380195 |
$192,06 |
|
0.00380040 |
$191,98 |
|
0.00380000 |
$191,96 |
|
0.00381321 |
$192,62 |
|
0.00378401 |
$191,15 |
|
0.00379000 |
$191,45 |
|
0.00382313 |
$193,13 |
|
0.00380000 |
$191,96 |
|
0.00379641 |
$191,78 |
|
0.00382578 |
$193,26 |
|
0.00378218 |
$191,06 |
|
0.00380303 |
$192,11 |
|
0.00379594 |
$191,75 |
|
0.00380996 |
$192,46 |
|
0.00380600 |
$192,26 |
|
0.00380000 |
$191,96 |
|
0.00379164 |
$191,54 |
|
0.00379190 |
$191,55 |
|
0.00379000 |
$191,45 |
|
0.00379540 |
$191,73 |
|
0.00381000 |
$192,46 |
|
0.00381330 |
$192,63 |
|
0.00382349 |
$193,14 |
|
0.00382598 |
$193,27 |
|
0.00380565 |
$192,24 |
|
0.00382646 |
$193,29 |
|
0.00380541 |
$192,23 |
|
0.00380341 |
$192,13 |
|
0.00377835 |
$190,86 |
|
0.00381290 |
$192,61 |
|
0.00381860 |
$192,90 |
|
0.00382554 |
$193,25 |
|
0.00379000 |
$191,45 |
|
0.00379000 |
$191,45 |
|
0.00381721 |
$192,83 |
|
0.00378000 |
$190,95 |
|
0.00382670 |
$193,31 |
|
0.00378260 |
$191,08 |
|
0.00381506 |
$192,72 |
|
0.00378719 |
$191,31 |
|
0.00380000 |
$191,96 |
|
0.00381000 |
$192,46 |
|
0.00379049 |
$191,48 |
|
0.00381776 |
$192,85 |
|
0.00379002 |
$191,45 |
|
0.00380482 |
$192,20 |
|
0.00382150 |
$193,04 |
|
0.00381000 |
$192,46 |
|
0.00379100 |
$191,50 |
|
0.00380000 |
$191,96 |
|
0.00378546 |
$191,22 |
|
0.00379648 |
$191,78 |
|
0.00379177 |
$191,54 |
|
0.00382000 |
$192,97 |
|
0.00381000 |
$192,46 |
|
0.00379427 |
$191,67 |
|
0.00382207 |
$193,07 |
|
0.00382382 |
$193,16 |
|
0.00378901 |
$191,40 |
|
0.00382449 |
$193,19 |
|
0.00380404 |
$192,16 |
|
0.00379000 |
$191,45 |
|
0.00379000 |
$191,45 |
|
0.00380510 |
$192,22 |
|
0.00379000 |
$191,45 |
|
0.00382000 |
$192,97 |
|
0.00381425 |
$192,68 |
|
0.00378798 |
$191,35 |
|
0.00380864 |
$192,39 |
|
0.00380007 |
$191,96 |
|
0.00380218 |
$192,07 |
|
0.00378934 |
$191,42 |
|
0.00378968 |
$191,44 |
|
0.00382000 |
$192,97 |
|
0.00378170 |
$191,03 |
|
0.00381014 |
$192,47 |
|
0.00381430 |
$192,68 |
|
0.00382140 |
$193,04 |
|
0.00379699 |
$191,81 |
|
0.00379502 |
$191,71 |
|
0.00382392 |
$193,17 |
|
0.00382015 |
$192,98 |
|
0.00378346 |
$191,12 |
|
0.00381832 |
$192,88 |
|
0.00764444 |
$386,16 |
|
0.00379680 |
$191,80 |
|
0.00378827 |
$191,36 |
|
0.00379711 |
$191,81 |
|
0.00379010 |
$191,46 |
|
0.00380989 |
$192,46 |
|
0.00382000 |
$192,97 |
|
0.00379935 |
$191,92 |
|
0.00380378 |
$192,15 |
|
0.00381041 |
$192,48 |
|
0.00378049 |
$190,97 |
|
0.00380519 |
$192,22 |
|
0.00378598 |
$191,25 |
|
0.00379222 |
$191,56 |
|
0.00378085 |
$190,99 |
|
0.00379000 |
$191,45 |
|
0.00379700 |
$191,81 |
|
0.00381000 |
$192,46 |
|
0.00382368 |
$193,15 |
|
0.00380000 |
$191,96 |
|
0.00379459 |
$191,68 |
|
0.00381752 |
$192,84 |
|
0.00379228 |
$191,57 |
|
0.00380000 |
$191,96 |
|
0.00379000 |
$191,45 |
|
0.00378455 |
$191,18 |
|
0.00379000 |
$191,45 |
|
0.00382307 |
$193,12 |
|
0.00378383 |
$191,14 |
|
0.00380296 |
$192,11 |
|
0.00381513 |
$192,72 |
|
0.00382477 |
$193,21 |
|
0.00379000 |
$191,45 |
|
0.00379795 |
$191,85 |
|
0.00378054 |
$190,97 |
|
0.00381688 |
$192,81 |
|
0.00380899 |
$192,41 |
|
0.00380018 |
$191,97 |
|
0.00381999 |
$192,97 |
|
0.00382185 |
$193,06 |
|
0.00382589 |
$193,27 |
|
0.00378312 |
$191,10 |
|
0.00380000 |
$191,96 |
|
0.00379695 |
$191,80 |
|
0.00378478 |
$191,19 |
|
0.00381264 |
$192,60 |
|
0.00380000 |
$191,96 |
|
0.00379124 |
$191,51 |
|
0.00379711 |
$191,81 |
|
0.00379700 |
$191,81 |
|
0.00380772 |
$192,35 |
|
0.00379272 |
$191,59 |
|
0.00380089 |
$192,00 |
|
0.00380000 |
$191,96 |
|
0.00379962 |
$191,94 |
|
0.00377973 |
$190,93 |
|
0.00381839 |
$192,89 |
|
0.00382152 |
$193,04 |
|
0.00379038 |
$191,47 |
|
0.00378321 |
$191,11 |
|
0.00381123 |
$192,52 |
|
0.00380000 |
$191,96 |
|
0.00379170 |
$191,54 |
|
0.00381023 |
$192,47 |
|
0.00378431 |
$191,16 |
|
0.00382558 |
$193,25 |
|
0.00382006 |
$192,97 |
|
0.00379000 |
$191,45 |
|
0.00378170 |
$191,03 |
|
0.00381390 |
$192,66 |
|
0.00381000 |
$192,46 |
|
0.00382000 |
$192,97 |
|
0.00381821 |
$192,88 |
|
0.00379541 |
$191,73 |
|
0.00382104 |
$193,02 |
|
0.00378962 |
$191,43 |
|
0.00379710 |
$191,81 |
|
0.00381393 |
$192,66 |
|
0.00381000 |
$192,46 |
|
0.00378000 |
$190,95 |
|
0.00379769 |
$191,84 |
|
0.00382196 |
$193,07 |
|
0.00382000 |
$192,97 |
|
0.00382000 |
$192,97 |
|
0.00382365 |
$193,15 |
|
0.00378922 |
$191,41 |
|
0.00381447 |
$192,69 |
|
0.00382000 |
$192,97 |
|
0.00381355 |
$192,64 |
|
0.00379026 |
$191,47 |
|
0.00382258 |
$193,10 |
|
0.00378738 |
$191,32 |
|
0.00379000 |
$191,45 |
|
0.00380693 |
$192,31 |
|
0.00379247 |
$191,58 |
|
0.00381831 |
$192,88 |
|
0.00379780 |
$191,85 |
|
0.00382000 |
$192,97 |
|
0.00379600 |
$191,76 |
|
0.00382533 |
$193,24 |
|
0.00378528 |
$191,21 |
|
0.00382472 |
$193,21 |
|
0.00378823 |
$191,36 |
|
0.00381154 |
$192,54 |
|
0.00381944 |
$192,94 |
|
0.00378749 |
$191,33 |
|
0.00378049 |
$190,97 |
|
0.00378342 |
$191,12 |
|
0.00380397 |
$192,16 |
|
0.00378259 |
$191,08 |
|
0.00378924 |
$191,41 |
|
0.00382102 |
$193,02 |
|
0.00381180 |
$192,55 |
|
0.00380000 |
$191,96 |
|
0.00378878 |
$191,39 |
|
0.00381293 |
$192,61 |
|
0.00380000 |
$191,96 |
|
0.00382677 |
$193,31 |
|
0.00381234 |
$192,58 |
|
0.00380565 |
$192,24 |
|
0.00380592 |
$192,26 |
|
0.00382010 |
$192,97 |
|
0.00381000 |
$192,46 |
|
0.00379633 |
$191,77 |
|
0.00380224 |
$192,07 |
|
0.00379200 |
$191,55 |
|
0.00379675 |
$191,79 |
|
0.00378702 |
$191,30 |
|
0.00378357 |
$191,13 |
|
0.00378325 |
$191,11 |
|
0.00381253 |
$192,59 |
|
0.00381310 |
$192,62 |
|
0.00377969 |
$190,93 |
|
0.00378000 |
$190,95 |
|
0.00379000 |
$191,45 |
|
0.00379746 |
$191,83 |
|
0.00378894 |
$191,40 |
|
0.00381929 |
$192,93 |
|
0.00380068 |
$191,99 |
|
0.00379808 |
$191,86 |
|
0.00380559 |
$192,24 |
|
0.00382592 |
$193,27 |
|
0.00380000 |
$191,96 |
|
0.00378777 |
$191,34 |
|
0.00379570 |
$191,74 |
|
0.00379251 |
$191,58 |
|
0.00378575 |
$191,24 |
|
0.00379601 |
$191,76 |
|
0.00378881 |
$191,39 |
|
0.00380181 |
$192,05 |
|
0.00381626 |
$192,78 |
|
0.00379634 |
$191,77 |
|
0.00378273 |
$191,08 |
|
0.00379092 |
$191,50 |
|
0.00381854 |
$192,89 |
|
0.00380738 |
$192,33 |
|
0.00380000 |
$191,96 |
|
0.00378774 |
$191,34 |
|
0.00380546 |
$192,23 |
|
0.00379000 |
$191,45 |
|
0.00379156 |
$191,53 |
|
0.00380776 |
$192,35 |
|
0.00377966 |
$190,93 |
|
0.00380000 |
$191,96 |
|
0.00380452 |
$192,19 |
|
0.00378096 |
$191,00 |
|
0.00382595 |
$193,27 |
|
0.00378051 |
$190,97 |
|
0.00379008 |
$191,46 |
|
0.00379326 |
$191,62 |
|
0.00377892 |
$190,89 |
|
0.00381114 |
$192,52 |
|
0.00378729 |
$191,32 |
|
0.00380033 |
$191,97 |
|
0.00378251 |
$191,07 |
|
0.00380015 |
$191,96 |
|
0.00380000 |
$191,96 |
|
0.00378535 |
$191,22 |
|
0.00380000 |
$191,96 |
|
0.00382350 |
$193,14 |
|
0.00382164 |
$193,05 |
|
0.00379289 |
$191,60 |
|
0.00378346 |
$191,12 |
|
0.00378041 |
$190,97 |
|
0.00378975 |
$191,44 |
|
0.00378639 |
$191,27 |
|
0.00379910 |
$191,91 |
|
0.00381950 |
$192,94 |
|
0.00378444 |
$191,17 |
|
0.00378172 |
$191,03 |
|
0.00378684 |
$191,29 |
|
0.00379513 |
$191,71 |
|
0.00380000 |
$191,96 |
|
0.00381671 |
$192,80 |
|
0.00380795 |
$192,36 |
|
0.00378486 |
$191,19 |
|
0.00381179 |
$192,55 |
|
0.00380000 |
$191,96 |
|
0.00382574 |
$193,26 |
|
0.00378901 |
$191,40 |
|
0.00377924 |
$190,91 |
|
0.00379000 |
$191,45 |
|
0.00380666 |
$192,29 |
|
0.00378317 |
$191,11 |
|
0.00378077 |
$190,99 |
|
0.00381039 |
$192,48 |
|
0.00381364 |
$192,65 |
|
0.00378817 |
$191,36 |
|
0.00382003 |
$192,97 |
|
0.00378233 |
$191,06 |
|
0.00381674 |
$192,80 |
|
0.00381422 |
$192,68 |
|
0.00378327 |
$191,11 |
|
0.00382189 |
$193,06 |
|
0.00381549 |
$192,74 |
|
0.00382023 |
$192,98 |
|
0.00381327 |
$192,63 |
|
0.00382170 |
$193,05 |
|
0.00380680 |
$192,30 |
|
0.00380383 |
$192,15 |
|
0.00382427 |
$193,18 |
|
0.00380701 |
$192,31 |
|
0.00379622 |
$191,77 |
|
0.00377947 |
$190,92 |
|
0.00378715 |
$191,31 |
|
0.00382000 |
$192,97 |
|
0.00379000 |
$191,45 |
|
0.00379493 |
$191,70 |
|
0.00380184 |
$192,05 |
|
0.00380300 |
$192,11 |
|
0.00381874 |
$192,90 |
|
0.00379710 |
$191,81 |
|
0.00381292 |
$192,61 |
|
0.00379953 |
$191,93 |
|
0.00380386 |
$192,15 |
|
0.00378026 |
$190,96 |
|
0.00380555 |
$192,24 |
|
0.00381251 |
$192,59 |
|
0.00380841 |
$192,38 |
|
0.00379207 |
$191,56 |
|
0.00381506 |
$192,72 |
|
0.00381948 |
$192,94 |
|
0.00381000 |
$192,46 |
|
0.00378911 |
$191,41 |
|
0.00382563 |
$193,25 |
|
0.00380000 |
$191,96 |
|
0.00382000 |
$192,97 |
|
0.00380000 |
$191,96 |
|
0.00378086 |
$190,99 |
|
0.00378640 |
$191,27 |
|
0.00378935 |
$191,42 |
|
0.00382067 |
$193,00 |
|
0.00381294 |
$192,61 |
|
0.00378738 |
$191,32 |
|
0.00380769 |
$192,35 |
|
0.00380718 |
$192,32 |
|
0.00378743 |
$191,32 |
|
0.00379995 |
$191,95 |
|
0.00379268 |
$191,59 |
|
0.00381036 |
$192,48 |
|
0.00379114 |
$191,51 |
|
0.00379163 |
$191,53 |
|
0.00382000 |
$192,97 |
|
0.00381853 |
$192,89 |
|
0.00378596 |
$191,25 |
|
0.00380855 |
$192,39 |
|
0.00379927 |
$191,92 |
|
0.00382000 |
$192,97 |
|
0.00382599 |
$193,27 |
|
0.00381779 |
$192,86 |