|
0.04851835 |
$496,33 |
|
0.04830300 |
$494,13 |
|
0.04844683 |
$495,60 |
|
0.04844022 |
$495,53 |
|
0.04844269 |
$495,55 |
|
0.04846113 |
$495,74 |
|
0.04815966 |
$492,66 |
|
0.04847131 |
$495,85 |
|
0.04789703 |
$489,97 |
|
0.04772978 |
$488,26 |
|
0.04752859 |
$486,20 |
|
0.04800570 |
$491,08 |
|
0.04832604 |
$494,36 |
|
0.04747151 |
$485,62 |
|
0.04770719 |
$488,03 |
|
0.04843121 |
$495,44 |
|
0.04846791 |
$495,81 |
|
0.04860694 |
$497,23 |
|
0.04792119 |
$490,22 |
|
0.04858114 |
$496,97 |
|
0.04752743 |
$486,19 |
|
0.04811800 |
$492,23 |
|
0.04820550 |
$493,13 |
|
0.04756150 |
$486,54 |
|
0.04751260 |
$486,04 |
|
0.04759835 |
$486,92 |
|
0.04851081 |
$496,25 |
|
0.04847444 |
$495,88 |
|
0.04841021 |
$495,22 |
|
0.04759128 |
$486,84 |
|
0.04781704 |
$489,15 |
|
0.04845710 |
$495,70 |
|
0.04833517 |
$494,45 |
|
0.04808350 |
$491,88 |
|
0.04854086 |
$496,56 |
|
0.09590754 |
$981,11 |
|
0.04766739 |
$487,62 |
|
0.04790000 |
$490,00 |
|
0.04829979 |
$494,09 |
|
0.09504260 |
$972,26 |
|
0.04747418 |
$485,65 |
|
0.04848781 |
$496,02 |
|
0.04793079 |
$490,32 |
|
0.04783117 |
$489,30 |
|
0.04857930 |
$496,95 |
|
0.04760812 |
$487,02 |
|
0.04851150 |
$496,26 |
|
0.04850100 |
$496,15 |
|
0.04800000 |
$491,03 |
|
0.04815215 |
$492,58 |
|
0.04844941 |
$495,62 |
|
0.04860704 |
$497,24 |
|
0.04829907 |
$494,08 |
|
0.04809140 |
$491,96 |
|
0.04796899 |
$490,71 |
|
0.04756000 |
$486,52 |
|
0.04751854 |
$486,10 |
|
0.04765381 |
$487,48 |
|
0.04861200 |
$497,29 |
|
0.04829470 |
$494,04 |
|
0.04800838 |
$491,11 |
|
0.04836027 |
$494,71 |
|
0.04820836 |
$493,16 |
|
0.04859159 |
$497,08 |
|
0.04834336 |
$494,54 |
|
0.04766078 |
$487,56 |
|
0.04786013 |
$489,59 |
|
0.04840553 |
$495,17 |
|
0.04833260 |
$494,43 |
|
0.04788635 |
$489,86 |
|
0.04860000 |
$497,16 |
|
0.04848572 |
$495,99 |
|
0.04776094 |
$488,58 |
|
0.04806539 |
$491,69 |
|
0.04806380 |
$491,68 |
|
0.04759638 |
$486,90 |
|
0.04851258 |
$496,27 |
|
0.04790100 |
$490,01 |
|
0.04830653 |
$494,16 |
|
0.04812455 |
$492,30 |
|
0.04830802 |
$494,18 |
|
0.04786551 |
$489,65 |
|
0.04751716 |
$486,09 |
|
0.04857640 |
$496,92 |
|
0.04783413 |
$489,33 |
|
0.04813108 |
$492,37 |
|
0.04775374 |
$488,51 |
|
0.04808934 |
$491,94 |
|
0.04769926 |
$487,95 |
|
0.04837754 |
$494,89 |
|
0.04827446 |
$493,83 |
|
0.04833451 |
$494,45 |
|
0.04770604 |
$488,02 |
|
0.04841234 |
$495,24 |
|
0.04756468 |
$486,57 |
|
0.04861000 |
$497,27 |
|
0.04760000 |
$486,93 |
|
0.04773491 |
$488,31 |
|
0.04768021 |
$487,75 |
|
0.04762331 |
$487,17 |
|
0.04800830 |
$491,11 |
|
0.04785575 |
$489,55 |
|
0.04746270 |
$485,53 |
|
0.04813559 |
$492,41 |
|
0.04831280 |
$494,23 |
|
0.04807917 |
$491,84 |
|
0.04786810 |
$489,68 |
|
0.04750741 |
$485,99 |
|
0.04803800 |
$491,41 |
|
0.04758994 |
$486,83 |
|
0.04797557 |
$490,78 |
|
0.04760943 |
$487,03 |
|
0.04768689 |
$487,82 |
|
0.04781393 |
$489,12 |
|
0.04844183 |
$495,55 |
|
0.04789120 |
$489,91 |
|
0.04836427 |
$494,75 |
|
0.04799428 |
$490,97 |
|
0.04862341 |
$497,40 |
|
0.04780000 |
$488,98 |
|
0.04790838 |
$490,09 |
|
0.04748631 |
$485,77 |
|
0.04755112 |
$486,43 |
|
0.04793615 |
$490,37 |
|
0.04762571 |
$487,20 |
|
0.04766140 |
$487,56 |
|
0.04848880 |
$496,03 |
|
0.04857974 |
$496,96 |
|
0.04753233 |
$486,24 |
|
0.04845000 |
$495,63 |
|
0.04798464 |
$490,87 |
|
0.09569930 |
$978,98 |
|
0.04842246 |
$495,35 |
|
0.04801200 |
$491,15 |
|
0.04796313 |
$490,65 |
|
0.04756862 |
$486,61 |
|
0.04854685 |
$496,62 |
|
0.04788915 |
$489,89 |
|
0.04817674 |
$492,83 |
|
0.04788229 |
$489,82 |
|
0.04759100 |
$486,84 |
|
0.04808488 |
$491,89 |
|
0.04795150 |
$490,53 |
|
0.04823000 |
$493,38 |
|
0.04860573 |
$497,22 |
|
0.04803114 |
$491,34 |
|
0.04761633 |
$487,10 |
|
0.04831440 |
$494,24 |
|
0.04810593 |
$492,11 |
|
0.04766437 |
$487,59 |
|
0.04757902 |
$486,72 |
|
0.04753670 |
$486,29 |
|
0.04849130 |
$496,05 |
|
0.04778898 |
$488,87 |
|
0.04851150 |
$496,26 |
|
0.04752876 |
$486,20 |
|
0.04756455 |
$486,57 |
|
0.04846726 |
$495,81 |
|
0.04819791 |
$493,05 |
|
0.04770888 |
$488,05 |
|
0.04784333 |
$489,42 |
|
0.04772630 |
$488,23 |
|
0.04810641 |
$492,11 |
|
0.04764680 |
$487,41 |
|
0.04808580 |
$491,90 |
|
0.04753710 |
$486,29 |
|
0.04842119 |
$495,33 |
|
0.04806639 |
$491,70 |
|
0.04799400 |
$490,96 |
|
0.04848900 |
$496,03 |
|
0.04758124 |
$486,74 |
|
0.04848529 |
$495,99 |
|
0.04776365 |
$488,61 |
|
0.04795500 |
$490,57 |
|
0.04845800 |
$495,71 |
|
0.04775220 |
$488,49 |
|
0.04800090 |
$491,03 |
|
0.04842000 |
$495,32 |
|
0.04796993 |
$490,72 |
|
0.04783597 |
$489,35 |
|
0.04834349 |
$494,54 |
|
0.04777190 |
$488,69 |
|
0.04781000 |
$489,08 |
|
0.04772552 |
$488,22 |
|
0.04757280 |
$486,66 |
|
0.04805285 |
$491,57 |
|
0.04763986 |
$487,34 |
|
0.04771700 |
$488,13 |
|
0.04804865 |
$491,52 |
|
0.04761569 |
$487,09 |
|
0.04819834 |
$493,05 |
|
0.04749437 |
$485,85 |
|
0.04810579 |
$492,11 |
|
0.04788395 |
$489,84 |
|
0.04818710 |
$492,94 |
|
0.04753493 |
$486,27 |
|
0.04800000 |
$491,03 |
|
0.04861161 |
$497,28 |
|
0.04804145 |
$491,45 |
|
0.04757984 |
$486,73 |
|
0.04781024 |
$489,08 |
|
0.04847760 |
$495,91 |
|
0.04755964 |
$486,52 |
|
0.04849500 |
$496,09 |
|
0.04784687 |
$489,46 |
|
0.04797100 |
$490,73 |
|
0.04775835 |
$488,55 |
|
0.04854640 |
$496,62 |
|
0.04777048 |
$488,68 |
|
0.04832850 |
$494,39 |
|
0.04819486 |
$493,02 |
|
0.04795524 |
$490,57 |
|
0.04852733 |
$496,42 |
|
0.04823617 |
$493,44 |
|
0.04832024 |
$494,30 |
|
0.04772700 |
$488,23 |
|
0.04843647 |
$495,49 |
|
0.04760587 |
$486,99 |
|
0.04751399 |
$486,05 |
|
0.04845655 |
$495,70 |
|
0.04815600 |
$492,62 |
|
0.04840974 |
$495,22 |
|
0.04790100 |
$490,01 |
|
0.04787171 |
$489,71 |
|
0.04855373 |
$496,69 |
|
0.04761750 |
$487,11 |
|
0.04812204 |
$492,27 |
|
0.04854545 |
$496,61 |
|
0.04814554 |
$492,51 |
|
0.04793781 |
$490,39 |
|
0.04763490 |
$487,29 |
|
0.04860000 |
$497,16 |
|
0.04800000 |
$491,03 |
|
0.04800000 |
$491,03 |
|
0.04835845 |
$494,69 |
|
0.04788301 |
$489,83 |
|
0.04831302 |
$494,23 |
|
0.04760501 |
$486,98 |
|
0.04786246 |
$489,62 |
|
0.04859562 |
$497,12 |
|
0.04859768 |
$497,14 |
|
0.04841359 |
$495,26 |
|
0.04758550 |
$486,79 |
|
0.04769560 |
$487,91 |
|
0.04814952 |
$492,56 |
|
0.04855889 |
$496,74 |
|
0.04814729 |
$492,53 |
|
0.04783528 |
$489,34 |
|
0.04847803 |
$495,92 |
|
0.04755454 |
$486,47 |
|
0.04785715 |
$489,56 |
|
0.04776989 |
$488,67 |
|
0.04830300 |
$494,13 |
|
0.04786036 |
$489,60 |
|
0.04824170 |
$493,50 |
|
0.04831979 |
$494,30 |
|
0.04789882 |
$489,99 |
|
0.04854235 |
$496,57 |
|
0.04795330 |
$490,55 |
|
0.04746289 |
$485,53 |
|
0.04799698 |
$490,99 |
|
0.04780450 |
$489,03 |
|
0.04803241 |
$491,36 |
|
0.04821710 |
$493,25 |
|
0.04777835 |
$488,76 |
|
0.04779500 |
$488,93 |
|
0.04847097 |
$495,84 |
|
0.04823676 |
$493,45 |
|
0.04760623 |
$487,00 |
|
0.04816380 |
$492,70 |
|
0.04812125 |
$492,27 |
|
0.04764000 |
$487,34 |
|
0.04796680 |
$490,69 |
|
0.09722732 |
$994,61 |
|
0.04750000 |
$485,91 |
|
0.04808731 |
$491,92 |
|
0.04768436 |
$487,80 |
|
0.04796065 |
$490,62 |
|
0.04750115 |
$485,92 |
|
0.04757893 |
$486,72 |
|
0.04857400 |
$496,90 |
|
0.04779394 |
$488,92 |
|
0.04795716 |
$490,59 |
|
0.04861641 |
$497,33 |
|
0.04860058 |
$497,17 |
|
0.04800616 |
$491,09 |
|
0.04778130 |
$488,79 |
|
0.04755678 |
$486,49 |
|
0.04839375 |
$495,05 |
|
0.04786875 |
$489,68 |
|
0.04797325 |
$490,75 |
|
0.04754000 |
$486,32 |
|
0.04765697 |
$487,52 |
|
0.04812915 |
$492,35 |
|
0.04858778 |
$497,04 |
|
0.04794526 |
$490,47 |
|
0.04755305 |
$486,45 |
|
0.04765165 |
$487,46 |
|
0.04750000 |
$485,91 |
|
0.04834314 |
$494,54 |
|
0.04859470 |
$497,11 |
|
0.04765817 |
$487,53 |
|
0.04787055 |
$489,70 |
|
0.04853000 |
$496,45 |
|
0.04845055 |
$495,63 |
|
0.04802650 |
$491,30 |
|
0.04745934 |
$485,49 |
|
0.04749120 |
$485,82 |
|
0.04767003 |
$487,65 |
|
0.04795127 |
$490,53 |
|
0.04812375 |
$492,29 |
|
0.04803489 |
$491,38 |
|
0.04846585 |
$495,79 |
|
0.09599569 |
$982,01 |
|
0.04767441 |
$487,69 |
|
0.04845076 |
$495,64 |
|
0.04860000 |
$497,16 |
|
0.09661669 |
$988,36 |
|
0.04751029 |
$486,02 |
|
0.04848800 |
$496,02 |
|
0.04814448 |
$492,50 |
|
0.04779865 |
$488,97 |
|
0.04838201 |
$494,93 |
|
0.04840214 |
$495,14 |
|
0.04848048 |
$495,94 |
|
0.04764552 |
$487,40 |
|
0.04786810 |
$489,68 |
|
0.04851199 |
$496,26 |
|
0.04823343 |
$493,41 |
|
0.04775339 |
$488,50 |
|
0.04839692 |
$495,09 |
|
0.04748984 |
$485,81 |
|
0.04813410 |
$492,40 |
|
0.04758951 |
$486,83 |
|
0.04780869 |
$489,07 |
|
0.04799571 |
$490,98 |
|
0.04792446 |
$490,25 |
|
0.04759940 |
$486,93 |
|
0.04824820 |
$493,56 |
|
0.04813879 |
$492,45 |
|
0.04784647 |
$489,46 |
|
0.04846725 |
$495,81 |
|
0.04854330 |
$496,58 |
|
0.04836795 |
$494,79 |
|
0.04815742 |
$492,64 |
|
0.04848725 |
$496,01 |
|
0.04766537 |
$487,60 |
|
0.04752000 |
$486,12 |
|
0.04759368 |
$486,87 |
|
0.04829302 |
$494,02 |
|
0.04849817 |
$496,12 |
|
0.04844680 |
$495,60 |
|
0.04793246 |
$490,33 |
|
0.04802500 |
$491,28 |
|
0.04804040 |
$491,44 |
|
0.04823042 |
$493,38 |
|
0.04762310 |
$487,17 |
|
0.04747184 |
$485,62 |
|
0.04745674 |
$485,47 |
|
0.04752000 |
$486,12 |
|
0.04782927 |
$489,28 |
|
0.04802000 |
$491,23 |
|
0.04835579 |
$494,67 |
|
0.04777062 |
$488,68 |
|
0.04822238 |
$493,30 |
|
0.04828996 |
$493,99 |
|
0.04795117 |
$490,53 |
|
0.04767810 |
$487,73 |
|
0.04770083 |
$487,97 |
|
0.04832479 |
$494,35 |
|
0.04775980 |
$488,57 |
|
0.04826052 |
$493,69 |
|
0.04807146 |
$491,76 |
|
0.04810840 |
$492,13 |
|
0.04761893 |
$487,13 |
|
0.04784888 |
$489,48 |
|
0.04750000 |
$485,91 |
|
0.04859267 |
$497,09 |
|
0.04849178 |
$496,06 |
|
0.04783750 |
$489,36 |
|
0.04766204 |
$487,57 |
|
0.04815089 |
$492,57 |
|
0.04766852 |
$487,63 |
|
0.04826736 |
$493,76 |
|
0.04748716 |
$485,78 |
|
0.04814222 |
$492,48 |
|
0.04850872 |
$496,23 |
|
0.04752521 |
$486,17 |
|
0.04753718 |
$486,29 |
|
0.04827859 |
$493,88 |
|
0.04765800 |
$487,53 |
|
0.04854505 |
$496,60 |
|
0.04853357 |
$496,48 |
|
0.04758419 |
$486,77 |
|
0.04823687 |
$493,45 |
|
0.04772549 |
$488,22 |
|
0.04810783 |
$492,13 |
|
0.04791347 |
$490,14 |
|
0.04788200 |
$489,82 |
|
0.04828244 |
$493,91 |
|
0.04821073 |
$493,18 |
|
0.04754840 |
$486,41 |
|
0.04798813 |
$490,90 |
|
0.04771579 |
$488,12 |
|
0.04790000 |
$490,00 |
|
0.04777998 |
$488,77 |
|
0.04771861 |
$488,15 |
|
0.04800000 |
$491,03 |
|
0.04820293 |
$493,10 |
|
0.04787059 |
$489,70 |
|
0.04856000 |
$496,75 |
|
0.04798923 |
$490,92 |
|
0.04775876 |
$488,56 |
|
0.04789775 |
$489,98 |
|
0.04829935 |
$494,09 |
|
0.04830280 |
$494,12 |
|
0.04819172 |
$492,99 |
|
0.04781880 |
$489,17 |
|
0.04816181 |
$492,68 |
|
0.04775600 |
$488,53 |
|
0.24000000 |
$2 455,13 |
|
0.04760000 |
$486,93 |
|
0.04757192 |
$486,65 |
|
0.04785010 |
$489,49 |
|
0.04851591 |
$496,30 |
|
0.04845740 |
$495,70 |
|
0.04857321 |
$496,89 |
|
0.04861014 |
$497,27 |
|
0.04859904 |
$497,15 |
|
0.04859470 |
$497,11 |
|
0.04818942 |
$492,96 |
|
0.04756945 |
$486,62 |
|
0.04829000 |
$493,99 |
|
0.04810000 |
$492,05 |
|
0.04814636 |
$492,52 |
|
0.04813868 |
$492,44 |
|
0.04801048 |
$491,13 |
|
0.04841548 |
$495,28 |
|
0.04842639 |
$495,39 |
|
0.04755128 |
$486,44 |
|
0.04816486 |
$492,71 |
|
0.04847226 |
$495,86 |
|
0.04840317 |
$495,15 |
|
0.04803423 |
$491,38 |
|
0.04824851 |
$493,57 |
|
0.04772167 |
$488,18 |
|
0.04783750 |
$489,36 |
|
0.04858236 |
$496,98 |
|
0.04760038 |
$486,94 |
|
0.04771810 |
$488,14 |
|
0.04810838 |
$492,13 |
|
0.04764000 |
$487,34 |
|
0.04794500 |
$490,46 |
|
0.04840625 |
$495,18 |
|
0.04856093 |
$496,76 |
|
0.04861824 |
$497,35 |
|
0.04770414 |
$488,00 |
|
0.04847898 |
$495,93 |
|
0.04857256 |
$496,88 |
|
0.04781280 |
$489,11 |
|
0.04844404 |
$495,57 |
|
0.04776968 |
$488,67 |
|
0.04826255 |
$493,71 |
|
0.04765214 |
$487,47 |
|
0.04798971 |
$490,92 |
|
0.04840000 |
$495,12 |
|
0.04755062 |
$486,43 |
|
0.04844290 |
$495,56 |
|
0.04800000 |
$491,03 |
|
0.04845020 |
$495,63 |
|
0.04790000 |
$490,00 |
|
0.04835243 |
$494,63 |
|
0.04759599 |
$486,89 |
|
0.04820883 |
$493,16 |
|
0.04777233 |
$488,70 |
|
0.04779200 |
$488,90 |
|
0.04842205 |
$495,34 |
|
0.04765714 |
$487,52 |
|
0.04750000 |
$485,91 |
|
0.04799823 |
$491,01 |
|
0.04752752 |
$486,19 |
|
0.04782553 |
$489,24 |
|
0.04775659 |
$488,54 |
|
0.04813148 |
$492,37 |
|
0.04791707 |
$490,18 |
|
0.04825605 |
$493,64 |
|
0.04841892 |
$495,31 |
|
0.04861910 |
$497,36 |
|
0.04829154 |
$494,01 |
|
0.04762200 |
$487,16 |
|
0.04807845 |
$491,83 |
|
0.04854963 |
$496,65 |
|
0.04800000 |
$491,03 |
|
0.04821300 |
$493,20 |
|
0.04831215 |
$494,22 |
|
0.04749221 |
$485,83 |
|
0.04840000 |
$495,12 |
|
0.04847365 |
$495,87 |
|
0.04787121 |
$489,71 |
|
0.04758040 |
$486,73 |
|
0.04773287 |
$488,29 |
|
0.04827712 |
$493,86 |
|
0.04745570 |
$485,46 |
|
0.04800000 |
$491,03 |
|
0.04801026 |
$491,13 |
|
0.04821761 |
$493,25 |
|
0.04812609 |
$492,32 |
|
0.04812040 |
$492,26 |
|
0.04833092 |
$494,41 |
|
0.04797880 |
$490,81 |
|
0.04798252 |
$490,85 |
|
0.04801661 |
$491,20 |
|
0.04831957 |
$494,29 |
|
0.04856814 |
$496,84 |
|
0.04841759 |
$495,30 |
|
0.04754000 |
$486,32 |
|
0.04801500 |
$491,18 |
|
0.04782148 |
$489,20 |
|
0.04857122 |
$496,87 |
|
0.04834054 |
$494,51 |
|
0.04797000 |
$490,72 |
|
0.04777912 |
$488,77 |
|
0.04785254 |
$489,52 |
|
0.04844680 |
$495,60 |
|
0.04765063 |
$487,45 |
|
0.04832683 |
$494,37 |
|
0.04839000 |
$495,02 |
|
0.04798352 |
$490,86 |
|
0.04861416 |
$497,31 |
|
0.04825700 |
$493,65 |
|
0.04842573 |
$495,38 |
|
0.04807249 |
$491,77 |
|
0.04761431 |
$487,08 |
|
0.04816330 |
$492,70 |
|
0.04834588 |
$494,56 |
|
0.04766484 |
$487,60 |
|
0.04789775 |
$489,98 |
|
0.04841091 |
$495,23 |
|
0.04788200 |
$489,82 |
|
0.04823976 |
$493,48 |
|
0.04801530 |
$491,18 |
|
0.04840676 |
$495,19 |
|
0.04783802 |
$489,37 |
|
0.04819650 |
$493,04 |
|
0.04772265 |
$488,19 |
|
0.04772041 |
$488,17 |
|
0.04767267 |
$487,68 |
|
0.04831669 |
$494,27 |
|
0.04762702 |
$487,21 |
|
0.04805645 |
$491,60 |
|
0.04800000 |
$491,03 |
|
0.04784937 |
$489,48 |
|
0.04757110 |
$486,64 |
|
0.04776130 |
$488,58 |
|
0.04774938 |
$488,46 |
|
0.04800000 |
$491,03 |
|
0.04841452 |
$495,27 |
|
0.04793975 |
$490,41 |
|
0.04799912 |
$491,02 |
|
0.04791737 |
$490,18 |
|
0.04760225 |
$486,96 |
|
0.04782000 |
$489,18 |
|
0.04830539 |
$494,15 |
|
0.04811573 |
$492,21 |
|
0.04783084 |
$489,30 |
|
0.04838665 |
$494,98 |
|
0.04767267 |
$487,68 |
|
0.04838290 |
$494,94 |
|
0.04843763 |
$495,50 |
|
0.04805330 |
$491,57 |
|
0.04778342 |
$488,81 |
|
0.04770615 |
$488,02 |
|
0.04853078 |
$496,46 |
|
0.04857025 |
$496,86 |
|
0.04797295 |
$490,75 |
|
0.04764810 |
$487,43 |
|
0.04809730 |
$492,02 |
|
0.04856808 |
$496,84 |
|
0.04751757 |
$486,09 |
|
0.04769445 |
$487,90 |
|
0.04758053 |
$486,73 |
|
0.04763633 |
$487,31 |
|
0.04796474 |
$490,66 |
|
0.04857151 |
$496,87 |
|
0.04750126 |
$485,92 |