|
0.04078400 |
$396,26 |
|
0.04065787 |
$395,04 |
|
0.04116000 |
$399,91 |
|
0.04087900 |
$397,18 |
|
0.04091600 |
$397,54 |
|
0.04062600 |
$394,73 |
|
0.04084900 |
$396,89 |
|
0.04071740 |
$395,61 |
|
0.04116600 |
$399,97 |
|
0.04100000 |
$398,36 |
|
0.04113500 |
$399,67 |
|
0.04100000 |
$398,36 |
|
0.04076000 |
$396,03 |
|
0.04070100 |
$395,45 |
|
0.04090000 |
$397,39 |
|
0.04100000 |
$398,36 |
|
0.04090662 |
$397,45 |
|
0.04079400 |
$396,36 |
|
0.04073883 |
$395,82 |
|
0.04085500 |
$396,95 |
|
0.04071631 |
$395,60 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04100200 |
$398,38 |
|
0.04101845 |
$398,54 |
|
0.04087900 |
$397,18 |
|
0.04065123 |
$394,97 |
|
0.04100000 |
$398,36 |
|
0.04114968 |
$399,81 |
|
0.04077350 |
$396,16 |
|
0.04048583 |
$393,36 |
|
0.04092700 |
$397,65 |
|
0.04113002 |
$399,62 |
|
0.04055400 |
$394,03 |
|
0.04076035 |
$396,03 |
|
0.04100000 |
$398,36 |
|
0.04079797 |
$396,40 |
|
0.04053700 |
$393,86 |
|
0.04060100 |
$394,48 |
|
0.04101680 |
$398,52 |
|
0.04061806 |
$394,65 |
|
0.04080000 |
$396,42 |
|
0.04100000 |
$398,36 |
|
0.04053300 |
$393,82 |
|
0.04050000 |
$393,50 |
|
0.04116000 |
$399,91 |
|
0.04100000 |
$398,36 |
|
0.04085000 |
$396,90 |
|
0.04093800 |
$397,76 |
|
0.04072200 |
$395,66 |
|
0.04083400 |
$396,75 |
|
0.04060000 |
$394,47 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04116650 |
$399,98 |
|
0.04100000 |
$398,36 |
|
0.04090800 |
$397,47 |
|
0.04092100 |
$397,59 |
|
0.04111500 |
$399,48 |
|
0.04096514 |
$398,02 |
|
0.04080000 |
$396,42 |
|
0.04097400 |
$398,11 |
|
0.04053100 |
$393,80 |
|
0.04110069 |
$399,34 |
|
0.04080400 |
$396,46 |
|
0.08109600 |
$787,94 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04068000 |
$395,25 |
|
0.04100000 |
$398,36 |
|
0.04072191 |
$395,66 |
|
0.04050000 |
$393,50 |
|
0.08200000 |
$796,72 |
|
0.04100000 |
$398,36 |
|
0.04051300 |
$393,63 |
|
0.04051700 |
$393,67 |
|
0.04062600 |
$394,73 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04079400 |
$396,36 |
|
0.08100000 |
$787,00 |
|
0.04050000 |
$393,50 |
|
0.04110000 |
$399,33 |
|
0.04100000 |
$398,36 |
|
0.04075000 |
$395,93 |
|
0.04072500 |
$395,69 |
|
0.04070000 |
$395,45 |
|
0.04051100 |
$393,61 |
|
0.04060000 |
$394,47 |
|
0.04100000 |
$398,36 |
|
0.04083700 |
$396,78 |
|
0.04110100 |
$399,34 |
|
0.04055790 |
$394,06 |
|
0.04084600 |
$396,86 |
|
0.04114199 |
$399,74 |
|
0.08220000 |
$798,66 |
|
0.04115400 |
$399,86 |
|
0.04088500 |
$397,24 |
|
0.04111560 |
$399,48 |
|
0.04100000 |
$398,36 |
|
0.04103700 |
$398,72 |
|
0.04067600 |
$395,21 |
|
0.04087500 |
$397,15 |
|
0.04087900 |
$397,18 |
|
0.04100000 |
$398,36 |
|
0.04073000 |
$395,74 |
|
0.04091900 |
$397,57 |
|
0.04100000 |
$398,36 |
|
0.04087312 |
$397,13 |
|
0.04116700 |
$399,98 |
|
0.04112300 |
$399,56 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04076034 |
$396,03 |
|
0.04050000 |
$393,50 |
|
0.04055000 |
$393,99 |
|
0.04050000 |
$393,50 |
|
0.04115012 |
$399,82 |
|
0.04110000 |
$399,33 |
|
0.04071800 |
$395,62 |
|
0.04061111 |
$394,58 |
|
0.04100000 |
$398,36 |
|
0.04080000 |
$396,42 |
|
0.04110000 |
$399,33 |
|
0.04060000 |
$394,47 |
|
0.04075545 |
$395,98 |
|
0.04098600 |
$398,22 |
|
0.04053100 |
$393,80 |
|
0.04058010 |
$394,28 |
|
0.04100000 |
$398,36 |
|
0.04057795 |
$394,26 |
|
0.04100000 |
$398,36 |
|
0.04115900 |
$399,90 |
|
0.04118200 |
$400,13 |
|
0.04112400 |
$399,56 |
|
0.04111800 |
$399,51 |
|
0.04050000 |
$393,50 |
|
0.04049900 |
$393,49 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04081800 |
$396,59 |
|
0.04091700 |
$397,55 |
|
0.04111560 |
$399,48 |
|
0.04117700 |
$400,08 |
|
0.04086700 |
$397,07 |
|
0.04101580 |
$398,51 |
|
0.04050000 |
$393,50 |
|
0.04071740 |
$395,61 |
|
0.04104600 |
$398,81 |
|
0.04060000 |
$394,47 |
|
0.04083100 |
$396,72 |
|
0.12330000 |
$1 198,00 |
|
0.04093200 |
$397,70 |
|
0.04103800 |
$398,73 |
|
0.04080000 |
$396,42 |
|
0.04118153 |
$400,12 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.08110600 |
$788,03 |
|
0.04070000 |
$395,45 |
|
0.04110000 |
$399,33 |
|
0.04050000 |
$393,50 |
|
0.04078800 |
$396,30 |
|
0.04098400 |
$398,20 |
|
0.04072400 |
$395,68 |
|
0.04100000 |
$398,36 |
|
0.04116000 |
$399,91 |
|
0.04110000 |
$399,33 |
|
0.04103000 |
$398,65 |
|
0.04050000 |
$393,50 |
|
0.04093830 |
$397,76 |
|
0.04115704 |
$399,89 |
|
0.04092100 |
$397,59 |
|
0.04112600 |
$399,58 |
|
0.04100000 |
$398,36 |
|
0.04110500 |
$399,38 |
|
0.04116600 |
$399,97 |
|
0.04113331 |
$399,66 |
|
0.04100000 |
$398,36 |
|
0.04105399 |
$398,88 |
|
0.04104900 |
$398,84 |
|
0.04077643 |
$396,19 |
|
0.04067000 |
$395,15 |
|
0.04061600 |
$394,63 |
|
0.04100000 |
$398,36 |
|
0.04109400 |
$399,27 |
|
0.04097143 |
$398,08 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04116650 |
$399,98 |
|
0.04050000 |
$393,50 |
|
0.04071640 |
$395,60 |
|
0.04081760 |
$396,59 |
|
0.04091700 |
$397,55 |
|
0.04050000 |
$393,50 |
|
0.04051100 |
$393,61 |
|
0.04061100 |
$394,58 |
|
0.04050000 |
$393,50 |
|
0.04055400 |
$394,03 |
|
0.04103000 |
$398,65 |
|
0.04091700 |
$397,55 |
|
0.04111560 |
$399,48 |
|
0.04051700 |
$393,67 |
|
0.04108794 |
$399,21 |
|
0.04083300 |
$396,74 |
|
0.04116893 |
$400,00 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04070000 |
$395,45 |
|
0.04095686 |
$397,94 |
|
0.04050000 |
$393,50 |
|
0.04049371 |
$393,44 |
|
0.04060000 |
$394,47 |
|
0.04086000 |
$397,00 |
|
0.04059676 |
$394,44 |
|
0.04100000 |
$398,36 |
|
0.04051000 |
$393,60 |
|
0.04050000 |
$393,50 |
|
0.04103800 |
$398,73 |
|
0.04097400 |
$398,11 |
|
0.04080000 |
$396,42 |
|
0.04064500 |
$394,91 |
|
0.04073700 |
$395,80 |
|
0.04061760 |
$394,64 |
|
0.04100000 |
$398,36 |
|
0.04060000 |
$394,47 |
|
0.04050000 |
$393,50 |
|
0.04095800 |
$397,95 |
|
0.04113800 |
$399,70 |
|
0.04081620 |
$396,57 |
|
0.04100000 |
$398,36 |
|
0.04051056 |
$393,60 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04116000 |
$399,91 |
|
0.04107000 |
$399,04 |
|
0.04058753 |
$394,35 |
|
0.04052790 |
$393,77 |
|
0.04049700 |
$393,47 |
|
0.04069400 |
$395,39 |
|
0.04086390 |
$397,04 |
|
0.04115768 |
$399,89 |
|
0.04050000 |
$393,50 |
|
0.04070000 |
$395,45 |
|
0.04109500 |
$399,28 |
|
0.04056300 |
$394,11 |
|
0.04100000 |
$398,36 |
|
0.04090400 |
$397,43 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04103800 |
$398,73 |
|
0.04049000 |
$393,40 |
|
0.04100000 |
$398,36 |
|
0.04048900 |
$393,40 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04095198 |
$397,89 |
|
0.04071740 |
$395,61 |
|
0.04093200 |
$397,70 |
|
0.04111560 |
$399,48 |
|
0.04077500 |
$396,17 |
|
0.04050000 |
$393,50 |
|
0.04051820 |
$393,68 |
|
0.04116700 |
$399,98 |
|
0.04075770 |
$396,01 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.08157300 |
$792,57 |
|
0.04073700 |
$395,80 |
|
0.04100000 |
$398,36 |
|
0.04093742 |
$397,75 |
|
0.04110000 |
$399,33 |
|
0.04071210 |
$395,56 |
|
0.04050000 |
$393,50 |
|
0.04077500 |
$396,17 |
|
0.04051300 |
$393,63 |
|
0.04100200 |
$398,38 |
|
0.04050000 |
$393,50 |
|
0.04099500 |
$398,31 |
|
0.04102700 |
$398,62 |
|
0.04076034 |
$396,03 |
|
0.04100000 |
$398,36 |
|
0.04050900 |
$393,59 |
|
0.04050000 |
$393,50 |
|
0.04080800 |
$396,49 |
|
0.04100000 |
$398,36 |
|
0.04058900 |
$394,37 |
|
0.04050000 |
$393,50 |
|
0.04082513 |
$396,66 |
|
0.04093300 |
$397,71 |
|
0.04065600 |
$395,02 |
|
0.04079600 |
$396,38 |
|
0.04050000 |
$393,50 |
|
0.04060000 |
$394,47 |
|
0.04100000 |
$398,36 |
|
0.04087900 |
$397,18 |
|
0.04055400 |
$394,03 |
|
0.04049600 |
$393,46 |
|
0.04050000 |
$393,50 |
|
0.04071600 |
$395,60 |
|
0.04100000 |
$398,36 |
|
0.04111800 |
$399,51 |
|
0.04095265 |
$397,90 |
|
0.04110800 |
$399,41 |
|
0.04061900 |
$394,66 |
|
0.04061760 |
$394,64 |
|
0.04073400 |
$395,78 |
|
0.04100000 |
$398,36 |
|
0.04090000 |
$397,39 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04095692 |
$397,94 |
|
0.04049300 |
$393,43 |
|
0.04050000 |
$393,50 |
|
0.04060000 |
$394,47 |
|
0.04050000 |
$393,50 |
|
0.04052574 |
$393,75 |
|
0.04108400 |
$399,18 |
|
0.04051699 |
$393,67 |
|
0.04099980 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04110000 |
$399,33 |
|
0.04099500 |
$398,31 |
|
0.04087900 |
$397,18 |
|
0.04097400 |
$398,11 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04060500 |
$394,52 |
|
0.04087900 |
$397,18 |
|
0.04099115 |
$398,27 |
|
0.04090800 |
$397,47 |
|
0.04061760 |
$394,64 |
|
0.04111499 |
$399,48 |
|
0.04050000 |
$393,50 |
|
0.04073100 |
$395,75 |
|
0.04078400 |
$396,26 |
|
0.04050000 |
$393,50 |
|
0.04090000 |
$397,39 |
|
0.04104645 |
$398,81 |
|
0.04048995 |
$393,40 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04094500 |
$397,83 |
|
0.04111800 |
$399,51 |
|
0.04106100 |
$398,95 |
|
0.04081700 |
$396,58 |
|
0.04080000 |
$396,42 |
|
0.04090500 |
$397,44 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04111800 |
$399,51 |
|
0.04092700 |
$397,65 |
|
0.04090000 |
$397,39 |
|
0.04059405 |
$394,42 |
|
0.04059490 |
$394,42 |
|
0.04117200 |
$400,03 |
|
0.04050000 |
$393,50 |
|
0.04116586 |
$399,97 |
|
0.04050000 |
$393,50 |
|
0.04094300 |
$397,81 |
|
0.04050000 |
$393,50 |
|
0.04050600 |
$393,56 |
|
0.04059813 |
$394,46 |
|
0.04102400 |
$398,59 |
|
0.04113200 |
$399,64 |
|
0.04100000 |
$398,36 |
|
0.04076800 |
$396,11 |
|
0.04100000 |
$398,36 |
|
0.04076000 |
$396,03 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04113300 |
$399,65 |
|
0.04112291 |
$399,55 |
|
0.04100000 |
$398,36 |
|
0.04060000 |
$394,47 |
|
0.04053700 |
$393,86 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04109951 |
$399,33 |
|
0.04100000 |
$398,36 |
|
0.04101720 |
$398,53 |
|
0.04071899 |
$395,63 |
|
0.04064900 |
$394,95 |
|
0.04059823 |
$394,46 |
|
0.04103196 |
$398,67 |
|
0.04083500 |
$396,76 |
|
0.04097600 |
$398,13 |
|
0.04114704 |
$399,79 |
|
0.04073700 |
$395,80 |
|
0.04053200 |
$393,81 |
|
0.04062300 |
$394,70 |
|
0.04073700 |
$395,80 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04097400 |
$398,11 |
|
0.04095000 |
$397,87 |
|
0.04077900 |
$396,21 |
|
0.04070800 |
$395,52 |
|
0.04105500 |
$398,89 |
|
0.04108100 |
$399,15 |
|
0.04092600 |
$397,64 |
|
0.04058849 |
$394,36 |
|
0.04100000 |
$398,36 |
|
0.04108000 |
$399,14 |
|
0.04110000 |
$399,33 |
|
0.04100700 |
$398,43 |
|
0.04050000 |
$393,50 |
|
0.04116800 |
$399,99 |
|
0.04115900 |
$399,90 |
|
0.04050000 |
$393,50 |
|
0.04116650 |
$399,98 |
|
0.04067000 |
$395,15 |
|
0.04052820 |
$393,78 |
|
0.04097900 |
$398,16 |
|
0.04108200 |
$399,16 |
|
0.04090000 |
$397,39 |
|
0.04053000 |
$393,79 |
|
0.04075413 |
$395,97 |
|
0.04094852 |
$397,86 |
|
0.04100000 |
$398,36 |
|
0.04082700 |
$396,68 |
|
0.04059300 |
$394,41 |
|
0.04050000 |
$393,50 |
|
0.04106200 |
$398,96 |
|
0.04095000 |
$397,87 |
|
0.04062061 |
$394,67 |
|
0.04080400 |
$396,46 |
|
0.04110000 |
$399,33 |
|
0.04085600 |
$396,96 |
|
0.04100000 |
$398,36 |
|
0.04081400 |
$396,55 |
|
0.04065600 |
$395,02 |
|
0.04075500 |
$395,98 |
|
0.04100000 |
$398,36 |
|
0.04081720 |
$396,58 |
|
0.04104900 |
$398,84 |
|
0.04100700 |
$398,43 |
|
0.04056200 |
$394,10 |
|
0.04091800 |
$397,56 |
|
0.04050000 |
$393,50 |
|
0.04114300 |
$399,75 |
|
0.04095900 |
$397,96 |
|
0.04050000 |
$393,50 |
|
0.04097900 |
$398,16 |
|
0.04116667 |
$399,98 |
|
0.04100000 |
$398,36 |
|
0.04098100 |
$398,18 |
|
0.04111800 |
$399,51 |
|
0.04087319 |
$397,13 |
|
0.04064200 |
$394,88 |
|
0.04115300 |
$399,85 |
|
0.04117300 |
$400,04 |
|
0.04090000 |
$397,39 |
|
0.04050000 |
$393,50 |
|
0.04092357 |
$397,62 |
|
0.04101400 |
$398,50 |
|
0.04115580 |
$399,87 |
|
0.04100000 |
$398,36 |
|
0.04053411 |
$393,83 |
|
0.04085575 |
$396,96 |
|
0.04114500 |
$399,77 |
|
0.04100000 |
$398,36 |
|
0.04117000 |
$400,01 |
|
0.04115513 |
$399,87 |
|
0.04077350 |
$396,16 |
|
0.04087900 |
$397,18 |
|
0.04097925 |
$398,16 |
|
0.04078400 |
$396,26 |
|
0.04117200 |
$400,03 |
|
0.04060000 |
$394,47 |
|
0.04050000 |
$393,50 |
|
0.04051780 |
$393,67 |
|
0.04064911 |
$394,95 |
|
0.04079400 |
$396,36 |
|
0.04050000 |
$393,50 |
|
0.04103055 |
$398,66 |
|
0.04107000 |
$399,04 |
|
0.04051700 |
$393,67 |
|
0.04048400 |
$393,35 |
|
0.04100000 |
$398,36 |
|
0.04110000 |
$399,33 |
|
0.04073300 |
$395,77 |
|
0.04103282 |
$398,68 |
|
0.08200000 |
$796,72 |
|
0.04101680 |
$398,52 |
|
0.04116600 |
$399,97 |
|
0.04050000 |
$393,50 |
|
0.04118100 |
$400,12 |
|
0.04089140 |
$397,30 |
|
0.04071200 |
$395,56 |
|
0.04050000 |
$393,50 |
|
0.04051780 |
$393,67 |
|
0.04087900 |
$397,18 |
|
0.04062400 |
$394,71 |
|
0.04070000 |
$395,45 |
|
0.04050000 |
$393,50 |
|
0.04082300 |
$396,64 |
|
0.04110000 |
$399,33 |
|
0.04070000 |
$395,45 |
|
0.04052800 |
$393,77 |
|
0.04061111 |
$394,58 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04079000 |
$396,32 |
|
0.04095000 |
$397,87 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04107800 |
$399,12 |
|
0.04100000 |
$398,36 |
|
0.04082200 |
$396,63 |
|
0.04100000 |
$398,36 |
|
0.04110000 |
$399,33 |
|
0.04103055 |
$398,66 |
|
0.04052100 |
$393,71 |
|
0.04112400 |
$399,56 |
|
0.04088800 |
$397,27 |
|
0.04060000 |
$394,47 |
|
0.04115226 |
$399,84 |
|
0.04050664 |
$393,57 |
|
0.04092279 |
$397,61 |
|
0.04100000 |
$398,36 |
|
0.04055879 |
$394,07 |
|
0.04061200 |
$394,59 |
|
0.04079370 |
$396,36 |
|
0.04115800 |
$399,90 |
|
0.04111800 |
$399,51 |
|
0.04078800 |
$396,30 |
|
0.04092900 |
$397,67 |
|
0.04110499 |
$399,38 |
|
0.04084236 |
$396,83 |
|
0.04100000 |
$398,36 |
|
0.04048800 |
$393,39 |
|
0.04056300 |
$394,11 |
|
0.04100000 |
$398,36 |
|
0.04116833 |
$400,00 |
|
0.04065300 |
$394,99 |
|
0.04066000 |
$395,06 |
|
0.04110000 |
$399,33 |
|
0.04050000 |
$393,50 |
|
0.04091924 |
$397,58 |
|
0.04073200 |
$395,76 |
|
0.04102900 |
$398,64 |
|
0.08170700 |
$793,87 |
|
0.04110000 |
$399,33 |
|
0.04050000 |
$393,50 |
|
0.04110000 |
$399,33 |
|
0.04050000 |
$393,50 |
|
0.04068400 |
$395,29 |
|
0.04080000 |
$396,42 |
|
0.04116200 |
$399,93 |
|
0.04100000 |
$398,36 |
|
0.04108900 |
$399,22 |
|
0.04070000 |
$395,45 |
|
0.04080000 |
$396,42 |
|
0.04087900 |
$397,18 |
|
0.04079523 |
$396,37 |
|
0.04075670 |
$396,00 |
|
0.04117600 |
$400,07 |
|
0.04103800 |
$398,73 |
|
0.04050000 |
$393,50 |
|
0.04093089 |
$397,69 |
|
0.04109200 |
$399,25 |
|
0.04069700 |
$395,42 |
|
0.04058500 |
$394,33 |
|
0.04091700 |
$397,55 |
|
0.04100000 |
$398,36 |
|
0.04117542 |
$400,06 |
|
0.04077322 |
$396,16 |
|
0.04103300 |
$398,68 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04116600 |
$399,97 |
|
0.04113700 |
$399,69 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04080000 |
$396,42 |
|
0.04100000 |
$398,36 |
|
0.04060000 |
$394,47 |
|
0.04100000 |
$398,36 |
|
0.04113300 |
$399,65 |
|
0.04100000 |
$398,36 |
|
0.04060257 |
$394,50 |
|
0.04107600 |
$399,10 |
|
0.04068000 |
$395,25 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04066800 |
$395,13 |
|
0.04088162 |
$397,21 |
|
0.04050000 |
$393,50 |
|
0.04060000 |
$394,47 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04072163 |
$395,66 |
|
0.04100000 |
$398,36 |
|
0.04060000 |
$394,47 |
|
0.04091700 |
$397,55 |
|
0.04060000 |
$394,47 |
|
0.04060000 |
$394,47 |
|
0.04050000 |
$393,50 |
|
0.04073157 |
$395,75 |
|
0.04100000 |
$398,36 |
|
0.04071700 |
$395,61 |
|
0.04112973 |
$399,62 |
|
0.04111900 |
$399,52 |
|
0.04060000 |
$394,47 |
|
0.04100000 |
$398,36 |
|
0.04071600 |
$395,60 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04110000 |
$399,33 |
|
0.04085400 |
$396,94 |
|
0.04100000 |
$398,36 |
|
0.04064915 |
$394,95 |
|
0.04100000 |
$398,36 |
|
0.04070000 |
$395,45 |
|
0.04097566 |
$398,12 |
|
0.04113400 |
$399,66 |
|
0.04081620 |
$396,57 |
|
0.04102399 |
$398,59 |
|
0.04050720 |
$393,57 |
|
0.04090000 |
$397,39 |
|
0.04109900 |
$399,32 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04092000 |
$397,58 |
|
0.04100000 |
$398,36 |
|
0.04111560 |
$399,48 |
|
0.04088500 |
$397,24 |
|
0.04090000 |
$397,39 |
|
0.04050000 |
$393,50 |
|
0.04053700 |
$393,86 |
|
0.04108200 |
$399,16 |
|
0.04087900 |
$397,18 |
|
0.04094400 |
$397,82 |
|
0.04110000 |
$399,33 |
|
0.04050000 |
$393,50 |
|
0.04051200 |
$393,62 |
|
0.04093600 |
$397,74 |
|
0.04071100 |
$395,55 |
|
0.04053400 |
$393,83 |
|
0.04091700 |
$397,55 |
|
0.04049597 |
$393,46 |
|
0.04060000 |
$394,47 |
|
0.04100000 |
$398,36 |
|
0.04075400 |
$395,97 |
|
0.04084180 |
$396,82 |
|
0.04049374 |
$393,44 |
|
0.04080000 |
$396,42 |
|
0.04100000 |
$398,36 |
|
0.04117606 |
$400,07 |
|
0.04100000 |
$398,36 |
|
0.04056099 |
$394,09 |
|
0.04062300 |
$394,70 |
|
0.04100000 |
$398,36 |
|
0.04097541 |
$398,12 |
|
0.04111900 |
$399,52 |
|
0.04050000 |
$393,50 |
|
0.04053360 |
$393,83 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04074000 |
$395,83 |
|
0.04050000 |
$393,50 |
|
0.04104100 |
$398,76 |
|
0.04111200 |
$399,45 |
|
0.04073100 |
$395,75 |
|
0.04104600 |
$398,81 |
|
0.04100000 |
$398,36 |
|
0.04077100 |
$396,14 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04104100 |
$398,76 |
|
0.04090000 |
$397,39 |
|
0.04117800 |
$400,09 |
|
0.04050000 |
$393,50 |
|
0.04061300 |
$394,60 |
|
0.04092600 |
$397,64 |
|
0.04079528 |
$396,37 |
|
0.04116650 |
$399,98 |
|
0.04115980 |
$399,91 |
|
0.04072400 |
$395,68 |
|
0.04115580 |
$399,87 |
|
0.04049200 |
$393,42 |
|
0.04070000 |
$395,45 |
|
0.04097434 |
$398,11 |
|
0.04099300 |
$398,29 |
|
0.04078400 |
$396,26 |
|
0.04118207 |
$400,13 |
|
0.04089000 |
$397,29 |
|
0.04052790 |
$393,77 |
|
0.04110000 |
$399,33 |
|
0.04077600 |
$396,18 |
|
0.04075200 |
$395,95 |
|
0.04090902 |
$397,48 |
|
0.04074518 |
$395,88 |
|
0.04067700 |
$395,22 |
|
0.04100000 |
$398,36 |
|
0.04071800 |
$395,62 |
|
0.04089200 |
$397,31 |
|
0.04050000 |
$393,50 |
|
0.04112400 |
$399,56 |
|
0.04112300 |
$399,56 |
|
0.04107910 |
$399,13 |
|
0.04070400 |
$395,48 |
|
0.04052664 |
$393,76 |
|
0.04076500 |
$396,08 |
|
0.04115400 |
$399,86 |
|
0.04078400 |
$396,26 |
|
0.04081720 |
$396,58 |
|
0.04086700 |
$397,07 |
|
0.04080000 |
$396,42 |
|
0.04104400 |
$398,79 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04099400 |
$398,30 |
|
0.04106337 |
$398,98 |
|
0.04099000 |
$398,26 |
|
0.04056069 |
$394,09 |
|
0.04059300 |
$394,41 |
|
0.04078630 |
$396,28 |
|
0.04050000 |
$393,50 |
|
0.04055890 |
$394,07 |
|
0.04050200 |
$393,52 |
|
0.04048400 |
$393,35 |
|
0.04060000 |
$394,47 |
|
0.04053699 |
$393,86 |
|
0.04050900 |
$393,59 |
|
0.04072400 |
$395,68 |
|
0.04050000 |
$393,50 |
|
0.04076480 |
$396,07 |
|
0.04080000 |
$396,42 |
|
0.04116600 |
$399,97 |
|
0.04050000 |
$393,50 |
|
0.04107900 |
$399,13 |
|
0.04103600 |
$398,71 |
|
0.04093800 |
$397,76 |
|
0.04060000 |
$394,47 |
|
0.04089700 |
$397,36 |
|
0.04070200 |
$395,46 |
|
0.04073711 |
$395,81 |
|
0.04061100 |
$394,58 |
|
0.04097400 |
$398,11 |
|
0.04054800 |
$393,97 |
|
0.04050000 |
$393,50 |
|
0.04080500 |
$396,47 |
|
0.04055600 |
$394,05 |
|
0.04050000 |
$393,50 |
|
0.04051680 |
$393,67 |
|
0.04061900 |
$394,66 |
|
0.04100000 |
$398,36 |
|
0.04097400 |
$398,11 |
|
0.04116667 |
$399,98 |
|
0.04100000 |
$398,36 |
|
0.04102779 |
$398,63 |
|
0.04059575 |
$394,43 |
|
0.04100000 |
$398,36 |
|
0.04050700 |
$393,57 |
|
0.04049423 |
$393,45 |
|
0.04054000 |
$393,89 |
|
0.04101608 |
$398,52 |
|
0.04053211 |
$393,81 |
|
0.04083580 |
$396,76 |
|
0.04084500 |
$396,85 |
|
0.04084200 |
$396,82 |
|
0.04057300 |
$394,21 |
|
0.04100000 |
$398,36 |
|
0.04117000 |
$400,01 |
|
0.04062200 |
$394,69 |
|
0.04050000 |
$393,50 |
|
0.04071393 |
$395,58 |
|
0.04060000 |
$394,47 |
|
0.04110000 |
$399,33 |
|
0.04074900 |
$395,92 |
|
0.04112369 |
$399,56 |
|
0.04054800 |
$393,97 |
|
0.04064300 |
$394,89 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04101900 |
$398,54 |
|
0.04077200 |
$396,14 |
|
0.04087400 |
$397,14 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04053766 |
$393,87 |
|
0.04084600 |
$396,86 |
|
0.04049321 |
$393,44 |
|
0.04064561 |
$394,92 |
|
0.04095000 |
$397,87 |
|
0.04100000 |
$398,36 |
|
0.04079954 |
$396,41 |
|
0.04087900 |
$397,18 |
|
0.04050000 |
$393,50 |
|
0.04101000 |
$398,46 |
|
0.04101580 |
$398,51 |
|
0.04107600 |
$399,10 |
|
0.04069900 |
$395,44 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04100215 |
$398,38 |
|
0.04100000 |
$398,36 |
|
0.04050000 |
$393,50 |
|
0.04111660 |
$399,49 |
|
0.04100000 |
$398,36 |
|
0.04060000 |
$394,47 |
|
0.04050000 |
$393,50 |
|
0.04067412 |
$395,19 |
|
0.04102800 |
$398,63 |
|
0.04112000 |
$399,53 |
|
0.04100000 |
$398,36 |
|
0.04090000 |
$397,39 |
|
0.04050000 |
$393,50 |
|
0.04094100 |
$397,79 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04091740 |
$397,56 |
|
0.04050100 |
$393,51 |
|
0.04060000 |
$394,47 |
|
0.04100000 |
$398,36 |
|
0.04104100 |
$398,76 |
|
0.04067478 |
$395,20 |
|
0.04100000 |
$398,36 |
|
0.04090005 |
$397,39 |
|
0.04100000 |
$398,36 |
|
0.04110000 |
$399,33 |
|
0.04100000 |
$398,36 |
|
0.04080000 |
$396,42 |
|
0.04103800 |
$398,73 |
|
0.04100000 |
$398,36 |
|
0.04074800 |
$395,91 |
|
0.03906871 |
$379,60 |
|
0.04100000 |
$398,36 |
|
0.04079500 |
$396,37 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04080400 |
$396,46 |
|
0.04060000 |
$394,47 |
|
0.04060000 |
$394,47 |
|
0.04071740 |
$395,61 |
|
0.04050000 |
$393,50 |
|
0.04091600 |
$397,54 |
|
0.04118100 |
$400,12 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04080300 |
$396,45 |
|
0.04061660 |
$394,63 |
|
0.04060000 |
$394,47 |
|
0.04109680 |
$399,30 |
|
0.04071640 |
$395,60 |
|
0.04064000 |
$394,86 |
|
0.04088300 |
$397,22 |
|
0.04110100 |
$399,34 |
|
0.04074100 |
$395,84 |
|
0.04078857 |
$396,31 |
|
0.04048584 |
$393,36 |
|
0.04080400 |
$396,46 |
|
0.04051373 |
$393,64 |
|
0.04050000 |
$393,50 |
|
0.04098080 |
$398,17 |
|
0.04073648 |
$395,80 |
|
0.04070000 |
$395,45 |
|
0.04087900 |
$397,18 |
|
0.04100000 |
$398,36 |
|
0.04116560 |
$399,97 |
|
0.04101100 |
$398,47 |
|
0.04112600 |
$399,58 |
|
0.04108344 |
$399,17 |
|
0.04085400 |
$396,94 |
|
0.04070900 |
$395,53 |
|
0.04100000 |
$398,36 |
|
0.04057100 |
$394,19 |
|
0.04050000 |
$393,50 |
|
0.04084100 |
$396,82 |
|
0.04098700 |
$398,23 |
|
0.04089300 |
$397,32 |
|
0.04100000 |
$398,36 |
|
0.04115600 |
$399,88 |
|
0.04050000 |
$393,50 |
|
0.04067500 |
$395,20 |
|
0.04050000 |
$393,50 |
|
0.04085500 |
$396,95 |
|
0.04070000 |
$395,45 |
|
0.04050038 |
$393,51 |
|
0.04089500 |
$397,34 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04091700 |
$397,55 |
|
0.04050600 |
$393,56 |
|
0.04058402 |
$394,32 |
|
0.04110000 |
$399,33 |
|
0.04059300 |
$394,41 |
|
0.04109999 |
$399,33 |
|
0.04093326 |
$397,71 |
|
0.04075200 |
$395,95 |
|
0.04083700 |
$396,78 |
|
0.04067100 |
$395,16 |
|
0.04100000 |
$398,36 |
|
0.04094300 |
$397,81 |
|
0.04116600 |
$399,97 |
|
0.04100000 |
$398,36 |
|
0.04113700 |
$399,69 |
|
0.04050000 |
$393,50 |
|
0.04049300 |
$393,43 |
|
0.04102600 |
$398,61 |
|
0.04065800 |
$395,04 |
|
0.04062000 |
$394,67 |
|
0.04111560 |
$399,48 |
|
0.04108340 |
$399,17 |
|
0.04081000 |
$396,51 |
|
0.04050000 |
$393,50 |
|
0.04077600 |
$396,18 |
|
0.04060000 |
$394,47 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04072100 |
$395,65 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04065200 |
$394,98 |
|
0.04083025 |
$396,71 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04082200 |
$396,63 |
|
0.04050200 |
$393,52 |
|
0.04088000 |
$397,19 |
|
0.04082300 |
$396,64 |
|
0.04072700 |
$395,71 |
|
0.04050000 |
$393,50 |
|
0.04100000 |
$398,36 |
|
0.04100000 |
$398,36 |
|
0.04081620 |
$396,57 |
|
0.04100000 |
$398,36 |
|
0.04104003 |
$398,75 |
|
0.04060000 |
$394,47 |
|
0.04100000 |
$398,36 |
|
0.04115300 |
$399,85 |
|
0.04055145 |
$394,00 |
|
0.04070000 |
$395,45 |
|
0.04050000 |
$393,50 |
|
0.04050000 |
$393,50 |
|
0.04073000 |
$395,74 |
|
0.04107600 |
$399,10 |
|
0.04100500 |
$398,41 |
|
0.04118238 |
$400,13 |
|
0.04085480 |
$396,95 |
|
0.04050000 |
$393,50 |
|
0.04107300 |
$399,07 |
|
0.04058600 |
$394,34 |