|
0.01634750 |
$488,71 |
|
0.01636996 |
$489,38 |
|
0.04915638 |
$1 469,54 |
|
0.01638048 |
$489,70 |
|
0.01638413 |
$489,81 |
|
0.01639287 |
$490,07 |
|
0.01633469 |
$488,33 |
|
0.01635145 |
$488,83 |
|
0.03974509 |
$1 188,19 |
|
0.01640482 |
$490,43 |
|
0.01640625 |
$490,47 |
|
0.01631000 |
$487,59 |
|
0.01640350 |
$490,39 |
|
0.01631100 |
$487,62 |
|
0.01640484 |
$490,43 |
|
0.01631617 |
$487,78 |
|
0.01638145 |
$489,73 |
|
0.01630377 |
$487,40 |
|
0.01641345 |
$490,68 |
|
0.01633200 |
$488,25 |
|
0.01637716 |
$489,60 |
|
0.01638271 |
$489,76 |
|
0.01633513 |
$488,34 |
|
0.01635100 |
$488,82 |
|
0.01632268 |
$487,97 |
|
0.01641185 |
$490,64 |
|
0.01636800 |
$489,32 |
|
0.01638299 |
$489,77 |
|
0.01638374 |
$489,80 |
|
0.01640043 |
$490,29 |
|
0.01634400 |
$488,61 |
|
0.01639914 |
$490,26 |
|
0.01634549 |
$488,65 |
|
0.01634588 |
$488,66 |
|
0.01640642 |
$490,47 |
|
0.01630521 |
$487,45 |
|
0.01633556 |
$488,35 |
|
0.01638495 |
$489,83 |
|
0.01635310 |
$488,88 |
|
0.01635480 |
$488,93 |
|
0.01638499 |
$489,83 |
|
0.01632230 |
$487,96 |
|
0.01638574 |
$489,85 |
|
0.01631201 |
$487,65 |
|
0.01640165 |
$490,33 |
|
0.01634335 |
$488,59 |
|
0.01640924 |
$490,56 |
|
0.01635927 |
$489,06 |
|
0.01641233 |
$490,65 |
|
0.04598324 |
$1 374,68 |
|
0.01635633 |
$488,98 |
|
0.01636283 |
$489,17 |
|
0.01634023 |
$488,49 |
|
0.01635963 |
$489,07 |
|
0.01637230 |
$489,45 |
|
0.01635288 |
$488,87 |
|
0.01630852 |
$487,55 |
|
0.01636470 |
$489,23 |
|
0.01637119 |
$489,42 |
|
0.01632940 |
$488,17 |
|
0.01632553 |
$488,05 |
|
0.01635116 |
$488,82 |
|
0.01633600 |
$488,37 |
|
0.01633500 |
$488,34 |
|
0.01640698 |
$490,49 |
|
0.01631870 |
$487,85 |
|
0.01640979 |
$490,57 |
|
0.01635837 |
$489,04 |
|
0.01637183 |
$489,44 |
|
0.01634281 |
$488,57 |
|
0.01635283 |
$488,87 |
|
0.01635889 |
$489,05 |
|
0.01630972 |
$487,58 |
|
0.03266040 |
$976,39 |
|
0.01639590 |
$490,16 |
|
0.01636607 |
$489,27 |
|
0.01641077 |
$490,60 |
|
0.01632064 |
$487,91 |
|
0.01636000 |
$489,09 |
|
0.01640000 |
$490,28 |
|
0.01631330 |
$487,69 |
|
0.04269840 |
$1 276,48 |
|
0.01634570 |
$488,66 |
|
0.01630248 |
$487,37 |
|
0.01635600 |
$488,97 |
|
0.01633741 |
$488,41 |
|
0.03415521 |
$1 021,08 |
|
0.01632613 |
$488,07 |
|
0.01638844 |
$489,94 |
|
0.01638919 |
$489,96 |
|
0.01638216 |
$489,75 |
|
0.01632775 |
$488,12 |
|
0.01638825 |
$489,93 |
|
0.01637915 |
$489,66 |
|
0.01634840 |
$488,74 |
|
0.01639333 |
$490,08 |
|
0.01633206 |
$488,25 |
|
0.01633139 |
$488,23 |
|
0.01633157 |
$488,24 |
|
0.01633383 |
$488,30 |
|
0.01640533 |
$490,44 |
|
0.01632325 |
$487,99 |
|
0.01633117 |
$488,22 |
|
0.01630406 |
$487,41 |
|
0.01638420 |
$489,81 |
|
0.01635098 |
$488,82 |
|
0.01637458 |
$489,52 |
|
0.01631572 |
$487,76 |
|
0.01633947 |
$488,47 |
|
0.01632075 |
$487,91 |
|
0.01632900 |
$488,16 |
|
0.01635312 |
$488,88 |
|
0.01800000 |
$538,11 |
|
0.01632334 |
$487,99 |
|
0.01630748 |
$487,52 |
|
0.03274509 |
$978,92 |
|
0.01638163 |
$489,73 |
|
0.01636216 |
$489,15 |
|
0.01631109 |
$487,62 |
|
0.01636484 |
$489,23 |
|
0.01630379 |
$487,41 |
|
0.01639358 |
$490,09 |
|
0.01632658 |
$488,09 |
|
0.04021099 |
$1 202,12 |
|
0.01634818 |
$488,73 |
|
0.01635614 |
$488,97 |
|
0.01630701 |
$487,50 |
|
0.01631081 |
$487,61 |
|
0.01634354 |
$488,59 |
|
0.01636650 |
$489,28 |
|
0.01636213 |
$489,15 |
|
0.01634175 |
$488,54 |
|
0.01634477 |
$488,63 |
|
0.01640427 |
$490,41 |
|
0.01632344 |
$487,99 |
|
0.07128124 |
$2 130,97 |
|
0.01638355 |
$489,79 |
|
0.01641249 |
$490,65 |
|
0.01636775 |
$489,32 |
|
0.01635515 |
$488,94 |
|
0.01782500 |
$532,88 |
|
0.01638214 |
$489,75 |
|
0.01633000 |
$488,19 |
|
0.01632937 |
$488,17 |
|
0.01632175 |
$487,94 |
|
0.03274380 |
$978,88 |
|
0.01637000 |
$489,38 |
|
0.01639475 |
$490,12 |
|
0.01635981 |
$489,08 |
|
0.01631000 |
$487,59 |
|
0.01632571 |
$488,06 |
|
0.01634181 |
$488,54 |
|
0.01634185 |
$488,54 |
|
0.01630401 |
$487,41 |
|
0.01632061 |
$487,91 |
|
0.01636743 |
$489,31 |
|
0.01639386 |
$490,10 |
|
0.01631925 |
$487,87 |
|
0.01633158 |
$488,24 |
|
0.01631121 |
$487,63 |
|
0.01638763 |
$489,91 |
|
0.01640896 |
$490,55 |
|
0.01631578 |
$487,76 |
|
0.01630279 |
$487,38 |
|
0.01638576 |
$489,86 |
|
0.01639449 |
$490,12 |
|
0.01635634 |
$488,98 |
|
0.01632928 |
$488,17 |
|
0.19828304 |
$5 927,71 |
|
0.01640620 |
$490,47 |
|
0.01638620 |
$489,87 |
|
0.07833965 |
$2 341,98 |
|
0.01634791 |
$488,72 |
|
0.13878423 |
$4 148,98 |
|
0.01631244 |
$487,66 |
|
0.08184711 |
$2 446,84 |
|
0.01640400 |
$490,40 |
|
0.01640943 |
$490,56 |
|
0.01632570 |
$488,06 |
|
0.01639591 |
$490,16 |
|
0.01640119 |
$490,32 |
|
0.01634117 |
$488,52 |
|
0.01632072 |
$487,91 |
|
0.01631907 |
$487,86 |
|
0.01639088 |
$490,01 |
|
0.01634500 |
$488,64 |
|
0.01630730 |
$487,51 |
|
0.01638532 |
$489,84 |
|
0.01638473 |
$489,82 |
|
0.01638057 |
$489,70 |
|
0.03271599 |
$978,05 |
|
0.01632753 |
$488,11 |
|
0.01633100 |
$488,22 |
|
0.01639419 |
$490,11 |
|
0.01633200 |
$488,25 |
|
0.01634380 |
$488,60 |
|
0.01632236 |
$487,96 |
|
0.01636686 |
$489,29 |
|
0.01638301 |
$489,77 |
|
0.01633685 |
$488,39 |
|
0.01636671 |
$489,29 |
|
0.01641056 |
$490,60 |
|
0.01638151 |
$489,73 |
|
0.01640550 |
$490,45 |
|
0.01638221 |
$489,75 |
|
0.01640000 |
$490,28 |
|
0.01630940 |
$487,57 |
|
0.01634000 |
$488,49 |
|
0.01632883 |
$488,15 |
|
0.02060800 |
$616,08 |
|
0.01640000 |
$490,28 |
|
0.01636787 |
$489,32 |
|
0.01637178 |
$489,44 |
|
0.01638800 |
$489,92 |
|
0.12375400 |
$3 699,65 |
|
0.01632654 |
$488,09 |
|
0.01639440 |
$490,11 |
|
0.01635828 |
$489,03 |
|
0.01631085 |
$487,62 |
|
0.01636484 |
$489,23 |
|
0.01631254 |
$487,67 |
|
0.01633500 |
$488,34 |
|
0.01634327 |
$488,59 |
|
0.01634466 |
$488,63 |
|
0.01632582 |
$488,06 |
|
0.01632720 |
$488,10 |
|
0.01635771 |
$489,02 |
|
0.01637336 |
$489,48 |
|
0.01630603 |
$487,47 |
|
0.01632000 |
$487,89 |
|
0.01639938 |
$490,26 |
|
0.01630725 |
$487,51 |
|
0.01638000 |
$489,68 |
|
0.01636370 |
$489,20 |
|
0.01631452 |
$487,73 |
|
0.01630885 |
$487,56 |
|
0.01639400 |
$490,10 |
|
0.04904454 |
$1 466,20 |
|
0.01638047 |
$489,70 |
|
0.01639743 |
$490,20 |
|
0.01638221 |
$489,75 |
|
0.01630620 |
$487,48 |
|
0.01639800 |
$490,22 |
|
0.01635888 |
$489,05 |
|
0.01630459 |
$487,43 |
|
0.01633096 |
$488,22 |
|
0.01634800 |
$488,73 |
|
0.24925224 |
$7 451,45 |
|
0.01631608 |
$487,77 |
|
0.01638241 |
$489,76 |
|
0.01633081 |
$488,21 |
|
0.01630327 |
$487,39 |
|
0.01637236 |
$489,45 |
|
0.01638769 |
$489,91 |
|
0.01638155 |
$489,73 |
|
0.03270720 |
$977,79 |
|
0.01635466 |
$488,93 |
|
0.01634997 |
$488,79 |
|
0.01641056 |
$490,60 |
|
0.01637564 |
$489,55 |
|
0.01630617 |
$487,48 |
|
0.01635927 |
$489,06 |
|
0.01637714 |
$489,60 |
|
0.01635532 |
$488,95 |
|
0.01634235 |
$488,56 |
|
0.01632911 |
$488,16 |
|
0.01640400 |
$490,40 |
|
0.01633120 |
$488,22 |
|
0.01638818 |
$489,93 |
|
0.01638359 |
$489,79 |
|
0.01640000 |
$490,28 |
|
0.01631003 |
$487,59 |
|
0.01638000 |
$489,68 |
|
0.01640860 |
$490,54 |
|
0.01636739 |
$489,31 |
|
0.01633000 |
$488,19 |
|
0.01640245 |
$490,35 |
|
0.01635169 |
$488,84 |
|
0.01639976 |
$490,27 |
|
0.01632837 |
$488,14 |
|
0.01632116 |
$487,92 |
|
0.01635680 |
$488,99 |
|
0.01631200 |
$487,65 |
|
0.01641028 |
$490,59 |
|
0.01641064 |
$490,60 |
|
0.01633729 |
$488,41 |
|
0.01631827 |
$487,84 |
|
0.01633125 |
$488,23 |
|
0.01639175 |
$490,03 |
|
0.01630688 |
$487,50 |
|
0.01632324 |
$487,99 |
|
0.01641031 |
$490,59 |
|
0.01632288 |
$487,98 |
|
0.01638271 |
$489,76 |
|
0.01640708 |
$490,49 |
|
0.01634146 |
$488,53 |
|
0.01630400 |
$487,41 |
|
0.01634329 |
$488,59 |
|
0.01638679 |
$489,89 |
|
0.01639200 |
$490,04 |
|
0.01630460 |
$487,43 |
|
0.01636041 |
$489,10 |
|
0.01638216 |
$489,75 |
|
0.01637813 |
$489,63 |
|
0.01637799 |
$489,62 |
|
0.01634940 |
$488,77 |
|
0.01640125 |
$490,32 |
|
0.01635251 |
$488,86 |
|
0.01640000 |
$490,28 |
|
0.01639162 |
$490,03 |
|
0.01632499 |
$488,04 |
|
0.01635799 |
$489,03 |
|
0.01631188 |
$487,65 |
|
0.01630575 |
$487,46 |
|
0.01634000 |
$488,49 |
|
0.01630356 |
$487,40 |
|
0.01630635 |
$487,48 |
|
0.01633127 |
$488,23 |
|
0.01640020 |
$490,29 |
|
0.01633914 |
$488,46 |
|
0.01630883 |
$487,56 |
|
0.01640142 |
$490,32 |
|
0.01635669 |
$488,99 |
|
0.01641140 |
$490,62 |
|
0.01638492 |
$489,83 |
|
0.02794263 |
$835,35 |
|
0.01639171 |
$490,03 |
|
0.01634321 |
$488,58 |
|
0.01639808 |
$490,22 |
|
0.01636884 |
$489,35 |
|
0.01632299 |
$487,98 |
|
0.01638450 |
$489,82 |
|
0.01631733 |
$487,81 |
|
0.01634540 |
$488,65 |
|
0.01632774 |
$488,12 |
|
0.01639799 |
$490,22 |
|
0.01640400 |
$490,40 |
|
0.01631200 |
$487,65 |
|
0.01633122 |
$488,23 |
|
0.01637888 |
$489,65 |
|
0.01640047 |
$490,30 |
|
0.01637778 |
$489,62 |
|
0.01640050 |
$490,30 |
|
0.01636469 |
$489,23 |
|
0.01635000 |
$488,79 |
|
0.01634074 |
$488,51 |
|
0.01636562 |
$489,25 |
|
0.01633621 |
$488,37 |
|
0.01638243 |
$489,76 |
|
0.01640966 |
$490,57 |
|
0.01631693 |
$487,80 |
|
0.01637182 |
$489,44 |
|
0.01639875 |
$490,24 |
|
0.01631895 |
$487,86 |
|
0.01640546 |
$490,44 |
|
0.01635898 |
$489,05 |
|
0.01641200 |
$490,64 |
|
0.01633129 |
$488,23 |
|
0.01631884 |
$487,85 |
|
0.01637700 |
$489,59 |
|
0.01635286 |
$488,87 |
|
0.01632361 |
$488,00 |
|
0.01630243 |
$487,36 |
|
0.01632850 |
$488,14 |
|
0.01635682 |
$488,99 |
|
0.01632840 |
$488,14 |
|
0.01640324 |
$490,38 |
|
0.01632645 |
$488,08 |
|
0.01638521 |
$489,84 |
|
0.01634830 |
$488,74 |
|
0.01637277 |
$489,47 |
|
0.01639799 |
$490,22 |
|
0.01638702 |
$489,89 |
|
0.01640749 |
$490,51 |
|
0.01631744 |
$487,81 |
|
0.01636000 |
$489,09 |
|
0.01635806 |
$489,03 |
|
0.01630386 |
$487,41 |
|
0.01633076 |
$488,21 |
|
0.01636067 |
$489,11 |
|
0.01635036 |
$488,80 |
|
0.01632241 |
$487,96 |
|
0.01641000 |
$490,58 |
|
0.01640801 |
$490,52 |
|
0.01636122 |
$489,12 |
|
0.01634418 |
$488,61 |
|
0.01640853 |
$490,54 |
|
0.01637992 |
$489,68 |
|
0.01637081 |
$489,41 |
|
0.01637517 |
$489,54 |
|
0.01637913 |
$489,66 |
|
0.01630758 |
$487,52 |
|
0.01638228 |
$489,75 |
|
0.01638242 |
$489,76 |
|
0.01636283 |
$489,17 |
|
0.01631217 |
$487,66 |
|
0.01640434 |
$490,41 |
|
0.01632925 |
$488,17 |
|
0.01639885 |
$490,25 |
|
0.01633436 |
$488,32 |
|
0.01635803 |
$489,03 |
|
0.01636458 |
$489,22 |
|
0.01640182 |
$490,34 |
|
0.01630916 |
$487,57 |
|
0.01633928 |
$488,47 |
|
0.01637600 |
$489,56 |
|
0.01635603 |
$488,97 |
|
0.01638820 |
$489,93 |
|
0.01640000 |
$490,28 |
|
0.01636985 |
$489,38 |
|
0.01630776 |
$487,52 |
|
0.02845680 |
$850,72 |
|
0.01636593 |
$489,26 |
|
0.01635300 |
$488,88 |
|
0.01641002 |
$490,58 |
|
0.01636484 |
$489,23 |
|
0.01639000 |
$489,98 |
|
0.01634240 |
$488,56 |
|
0.01638952 |
$489,97 |
|
0.01633302 |
$488,28 |
|
0.01640699 |
$490,49 |
|
0.01634850 |
$488,74 |
|
0.01640819 |
$490,53 |
|
0.01633200 |
$488,25 |
|
0.01634511 |
$488,64 |
|
0.01630251 |
$487,37 |
|
0.01634100 |
$488,52 |
|
0.01631516 |
$487,74 |
|
0.01636833 |
$489,33 |
|
0.01632520 |
$488,05 |
|
0.01640431 |
$490,41 |
|
0.01631238 |
$487,66 |
|
0.01633607 |
$488,37 |
|
0.01632856 |
$488,15 |
|
0.01639833 |
$490,23 |
|
0.17900193 |
$5 351,30 |
|
0.01638586 |
$489,86 |
|
0.01633818 |
$488,43 |
|
0.01640688 |
$490,49 |
|
0.01634456 |
$488,62 |
|
0.01631670 |
$487,79 |
|
0.01635000 |
$488,79 |
|
0.01631745 |
$487,81 |
|
0.01636806 |
$489,33 |
|
0.01631530 |
$487,75 |
|
0.01637096 |
$489,41 |
|
0.01635706 |
$489,00 |
|
0.01632049 |
$487,90 |
|
0.01640526 |
$490,44 |
|
0.01637455 |
$489,52 |
|
0.01631679 |
$487,79 |
|
0.01637550 |
$489,55 |
|
0.01634400 |
$488,61 |
|
0.01636780 |
$489,32 |
|
0.01638140 |
$489,73 |
|
0.01631973 |
$487,88 |
|
0.01632249 |
$487,96 |
|
0.01635528 |
$488,94 |
|
0.01639350 |
$490,09 |
|
0.01636797 |
$489,32 |
|
0.01635756 |
$489,01 |
|
0.01639552 |
$490,15 |
|
0.01638520 |
$489,84 |
|
0.01640140 |
$490,32 |
|
0.01632125 |
$487,93 |
|
0.01634533 |
$488,65 |
|
0.01630985 |
$487,59 |
|
0.01640134 |
$490,32 |
|
0.01638619 |
$489,87 |
|
0.01632696 |
$488,10 |
|
0.01634713 |
$488,70 |
|
0.02137800 |
$639,10 |
|
0.04329442 |
$1 294,30 |
|
0.01632717 |
$488,10 |
|
0.01631210 |
$487,65 |
|
0.01633441 |
$488,32 |
|
0.01639800 |
$490,22 |
|
0.01630700 |
$487,50 |
|
0.01632103 |
$487,92 |
|
0.01639765 |
$490,21 |
|
0.01638952 |
$489,97 |
|
0.01638141 |
$489,73 |
|
0.01633500 |
$488,34 |
|
0.01641260 |
$490,66 |
|
0.01632271 |
$487,97 |
|
0.01634744 |
$488,71 |
|
0.01635656 |
$488,98 |
|
0.01635260 |
$488,86 |
|
0.01630680 |
$487,50 |
|
0.01634056 |
$488,50 |
|
0.01633846 |
$488,44 |
|
0.01639268 |
$490,06 |
|
0.01641298 |
$490,67 |
|
0.01631236 |
$487,66 |
|
0.01632801 |
$488,13 |
|
0.01630537 |
$487,45 |
|
0.01640000 |
$490,28 |
|
0.01632092 |
$487,92 |
|
0.01636997 |
$489,38 |
|
0.01631535 |
$487,75 |
|
0.01637788 |
$489,62 |
|
0.01634711 |
$488,70 |
|
0.01636260 |
$489,16 |
|
0.01630349 |
$487,40 |
|
0.01637328 |
$489,48 |
|
0.01633515 |
$488,34 |
|
0.01633500 |
$488,34 |
|
0.01635028 |
$488,79 |
|
0.01641314 |
$490,67 |
|
0.01631185 |
$487,65 |
|
0.01630672 |
$487,49 |
|
0.01636316 |
$489,18 |
|
0.01632642 |
$488,08 |
|
0.01638617 |
$489,87 |
|
0.01632340 |
$487,99 |
|
0.01638024 |
$489,69 |
|
0.01633561 |
$488,36 |
|
0.05693120 |
$1 701,97 |
|
0.01640520 |
$490,44 |
|
0.01640373 |
$490,39 |
|
0.03700000 |
$1 106,12 |
|
0.01631576 |
$487,76 |
|
0.01630460 |
$487,43 |
|
0.01631476 |
$487,73 |
|
0.01635261 |
$488,86 |
|
0.01637349 |
$489,49 |
|
0.01632965 |
$488,18 |
|
0.01632492 |
$488,04 |
|
0.01638884 |
$489,95 |
|
0.01635855 |
$489,04 |
|
0.01634429 |
$488,62 |
|
0.01634232 |
$488,56 |
|
0.01641067 |
$490,60 |
|
0.01634439 |
$488,62 |
|
0.01640317 |
$490,38 |
|
0.01634766 |
$488,72 |
|
0.01632064 |
$487,91 |
|
0.01634637 |
$488,68 |
|
0.01630448 |
$487,43 |
|
0.01640700 |
$490,49 |
|
0.01640738 |
$490,50 |
|
0.01637514 |
$489,54 |
|
0.01639400 |
$490,10 |
|
0.01631388 |
$487,71 |
|
0.06408013 |
$1 915,69 |
|
0.01634415 |
$488,61 |
|
0.01636068 |
$489,11 |
|
0.01637561 |
$489,55 |
|
0.01633083 |
$488,21 |
|
0.01640109 |
$490,31 |
|
0.01630542 |
$487,45 |
|
0.01641200 |
$490,64 |
|
0.01630524 |
$487,45 |
|
0.01634982 |
$488,78 |
|
0.01638265 |
$489,76 |
|
0.01630854 |
$487,55 |
|
0.01637404 |
$489,51 |
|
0.01633956 |
$488,47 |
|
0.01639000 |
$489,98 |
|
0.01641200 |
$490,64 |
|
0.01633430 |
$488,32 |
|
0.01632702 |
$488,10 |
|
0.01630610 |
$487,47 |
|
0.01637670 |
$489,58 |
|
0.01635645 |
$488,98 |
|
0.01636000 |
$489,09 |
|
0.01634410 |
$488,61 |
|
0.01636820 |
$489,33 |
|
0.01631194 |
$487,65 |
|
0.01637428 |
$489,51 |
|
0.01633680 |
$488,39 |
|
0.01637000 |
$489,38 |
|
0.01634640 |
$488,68 |
|
0.01638055 |
$489,70 |
|
0.01635301 |
$488,88 |
|
0.01638336 |
$489,78 |
|
0.01632882 |
$488,15 |
|
0.01637133 |
$489,42 |
|
0.01632526 |
$488,05 |
|
0.01633772 |
$488,42 |
|
0.01638315 |
$489,78 |
|
0.01634400 |
$488,61 |