|
0.00342523 |
$173,03 |
|
0.00342000 |
$172,76 |
|
0.00345065 |
$174,31 |
|
0.00342595 |
$173,06 |
|
0.00342170 |
$172,85 |
|
0.00341663 |
$172,59 |
|
0.00342402 |
$172,96 |
|
0.00341737 |
$172,63 |
|
0.00344700 |
$174,13 |
|
0.00341588 |
$172,55 |
|
0.00343000 |
$173,27 |
|
0.00344690 |
$174,12 |
|
0.00344573 |
$174,06 |
|
0.00344050 |
$173,80 |
|
0.00342527 |
$173,03 |
|
0.00341845 |
$172,68 |
|
0.00342000 |
$172,76 |
|
0.00342468 |
$173,00 |
|
0.00341656 |
$172,59 |
|
0.00341877 |
$172,70 |
|
0.00343936 |
$173,74 |
|
0.00342981 |
$173,26 |
|
0.00342788 |
$173,16 |
|
0.01028588 |
$519,59 |
|
0.00344193 |
$173,87 |
|
0.00347587 |
$175,58 |
|
0.00345163 |
$174,36 |
|
0.00342480 |
$173,00 |
|
0.00342556 |
$173,04 |
|
0.00341621 |
$172,57 |
|
0.00345000 |
$174,28 |
|
0.00345533 |
$174,55 |
|
0.00343181 |
$173,36 |
|
0.00346503 |
$175,04 |
|
0.00342428 |
$172,98 |
|
0.00342924 |
$173,23 |
|
0.00344000 |
$173,77 |
|
0.00342173 |
$172,85 |
|
0.00342839 |
$173,19 |
|
0.00343544 |
$173,54 |
|
0.00344000 |
$173,77 |
|
0.00351137 |
$177,38 |
|
0.00342461 |
$172,99 |
|
0.00342546 |
$173,04 |
|
0.00346300 |
$174,93 |
|
0.00345123 |
$174,34 |
|
0.00341595 |
$172,56 |
|
0.00343900 |
$173,72 |
|
0.00687350 |
$347,22 |
|
0.00343459 |
$173,50 |
|
0.00343122 |
$173,33 |
|
0.00342412 |
$172,97 |
|
0.00343554 |
$173,55 |
|
0.00341920 |
$172,72 |
|
0.00342740 |
$173,14 |
|
0.00342055 |
$172,79 |
|
0.00342000 |
$172,76 |
|
0.00343743 |
$173,64 |
|
0.00342431 |
$172,98 |
|
0.00348557 |
$176,07 |
|
0.00342243 |
$172,88 |
|
0.00343980 |
$173,76 |
|
0.00342878 |
$173,21 |
|
0.00342154 |
$172,84 |
|
0.00342696 |
$173,11 |
|
0.00343574 |
$173,56 |
|
0.00341667 |
$172,59 |
|
0.00342043 |
$172,78 |
|
0.00344702 |
$174,13 |
|
0.00345242 |
$174,40 |
|
0.00341614 |
$172,57 |
|
0.00342971 |
$173,25 |
|
0.00341929 |
$172,73 |
|
0.00349499 |
$176,55 |
|
0.00344912 |
$174,23 |
|
0.00344980 |
$174,27 |
|
0.00342000 |
$172,76 |
|
0.00341657 |
$172,59 |
|
0.00346000 |
$174,78 |
|
0.00343069 |
$173,30 |
|
0.00343674 |
$173,61 |
|
0.00342000 |
$172,76 |
|
0.00342540 |
$173,03 |
|
0.00343540 |
$173,54 |
|
0.00342000 |
$172,76 |
|
0.00342684 |
$173,11 |
|
0.00346000 |
$174,78 |
|
0.00346713 |
$175,14 |
|
0.00342000 |
$172,76 |
|
0.00341852 |
$172,69 |
|
0.00341893 |
$172,71 |
|
0.00344864 |
$174,21 |
|
0.00341934 |
$172,73 |
|
0.00342556 |
$173,04 |
|
0.00343018 |
$173,28 |
|
0.00343279 |
$173,41 |
|
0.00686101 |
$346,58 |
|
0.00341805 |
$172,66 |
|
0.00343264 |
$173,40 |
|
0.00342290 |
$172,91 |
|
0.00342415 |
$172,97 |
|
0.00343387 |
$173,46 |
|
0.00341953 |
$172,74 |
|
0.00343000 |
$173,27 |
|
0.00342515 |
$173,02 |
|
0.00341823 |
$172,67 |
|
0.00343995 |
$173,77 |
|
0.00344419 |
$173,98 |
|
0.00341821 |
$172,67 |
|
0.00341859 |
$172,69 |
|
0.00341642 |
$172,58 |
|
0.00342135 |
$172,83 |
|
0.00342000 |
$172,76 |
|
0.00342356 |
$172,94 |
|
0.00343000 |
$173,27 |
|
0.00344868 |
$174,21 |
|
0.00686739 |
$346,91 |
|
0.00341522 |
$172,52 |
|
0.00346746 |
$175,16 |
|
0.00343502 |
$173,52 |
|
0.00344000 |
$173,77 |
|
0.00341792 |
$172,66 |
|
0.00346884 |
$175,23 |
|
0.00342915 |
$173,22 |
|
0.00346240 |
$174,90 |
|
0.00341510 |
$172,51 |
|
0.00343650 |
$173,60 |
|
0.00343453 |
$173,50 |
|
0.00342132 |
$172,83 |
|
0.00341607 |
$172,56 |
|
0.00685300 |
$346,18 |
|
0.00342275 |
$172,90 |
|
0.00342097 |
$172,81 |
|
0.00347285 |
$175,43 |
|
0.00342252 |
$172,89 |
|
0.00343577 |
$173,56 |
|
0.00343000 |
$173,27 |
|
0.00342085 |
$172,80 |
|
0.00343086 |
$173,31 |
|
0.00343000 |
$173,27 |
|
0.00343354 |
$173,45 |
|
0.00341800 |
$172,66 |
|
0.00343000 |
$173,27 |
|
0.00349238 |
$176,42 |
|
0.00343197 |
$173,37 |
|
0.00343211 |
$173,37 |
|
0.00342000 |
$172,76 |
|
0.00343188 |
$173,36 |
|
0.00345783 |
$174,67 |
|
0.00342536 |
$173,03 |
|
0.00342141 |
$172,83 |
|
0.00344997 |
$174,28 |
|
0.00342719 |
$173,12 |
|
0.00344445 |
$174,00 |
|
0.00344341 |
$173,94 |
|
0.00343688 |
$173,61 |
|
0.00342327 |
$172,93 |
|
0.00344451 |
$174,00 |
|
0.00341689 |
$172,60 |
|
0.00344611 |
$174,08 |
|
0.00342000 |
$172,76 |
|
0.00343950 |
$173,75 |
|
0.00347207 |
$175,39 |
|
0.00345070 |
$174,31 |
|
0.00344204 |
$173,87 |
|
0.00341948 |
$172,74 |
|
0.00342682 |
$173,11 |
|
0.00342155 |
$172,84 |
|
0.00348650 |
$176,12 |
|
0.00341586 |
$172,55 |
|
0.00341800 |
$172,66 |
|
0.00343344 |
$173,44 |
|
0.00342000 |
$172,76 |
|
0.00342102 |
$172,81 |
|
0.00342635 |
$173,08 |
|
0.00342321 |
$172,92 |
|
0.00342570 |
$173,05 |
|
0.00343848 |
$173,70 |
|
0.00347000 |
$175,29 |
|
0.00343841 |
$173,69 |
|
0.00344299 |
$173,92 |
|
0.00342000 |
$172,76 |
|
0.00342451 |
$172,99 |
|
0.00342115 |
$172,82 |
|
0.00342700 |
$173,12 |
|
0.00344039 |
$173,79 |
|
0.00342334 |
$172,93 |
|
0.00343500 |
$173,52 |
|
0.00342260 |
$172,89 |
|
0.00342722 |
$173,13 |
|
0.00343142 |
$173,34 |
|
0.00341882 |
$172,70 |
|
0.00343609 |
$173,57 |
|
0.00341773 |
$172,65 |
|
0.00341503 |
$172,51 |
|
0.00343677 |
$173,61 |
|
0.00345900 |
$174,73 |
|
0.00342500 |
$173,01 |
|
0.00343515 |
$173,53 |
|
0.00343270 |
$173,40 |
|
0.00342551 |
$173,04 |
|
0.00346122 |
$174,84 |
|
0.00347992 |
$175,79 |
|
0.00344000 |
$173,77 |
|
0.00341891 |
$172,71 |
|
0.00343130 |
$173,33 |
|
0.00348546 |
$176,07 |
|
0.00342000 |
$172,76 |
|
0.00344714 |
$174,13 |
|
0.00684561 |
$345,81 |
|
0.00341704 |
$172,61 |
|
0.00342000 |
$172,76 |
|
0.00341900 |
$172,71 |
|
0.00685000 |
$346,03 |
|
0.00342000 |
$172,76 |
|
0.00341641 |
$172,58 |
|
0.00342993 |
$173,26 |
|
0.00344334 |
$173,94 |
|
0.00342590 |
$173,06 |
|
0.00342583 |
$173,06 |
|
0.00347378 |
$175,48 |
|
0.00342075 |
$172,80 |
|
0.00342887 |
$173,21 |
|
0.00342231 |
$172,88 |
|
0.00343135 |
$173,33 |
|
0.00342608 |
$173,07 |
|
0.00342555 |
$173,04 |
|
0.00348064 |
$175,82 |
|
0.00343782 |
$173,66 |
|
0.00341659 |
$172,59 |
|
0.00343462 |
$173,50 |
|
0.00342000 |
$172,76 |
|
0.00342014 |
$172,77 |
|
0.00343172 |
$173,35 |
|
0.00342541 |
$173,03 |
|
0.00343344 |
$173,44 |
|
0.00344984 |
$174,27 |
|
0.00341586 |
$172,55 |
|
0.00344000 |
$173,77 |
|
0.00342648 |
$173,09 |
|
0.00342000 |
$172,76 |
|
0.00342000 |
$172,76 |
|
0.00345283 |
$174,42 |
|
0.00341894 |
$172,71 |
|
0.00343953 |
$173,75 |
|
0.00341688 |
$172,60 |
|
0.00341584 |
$172,55 |
|
0.00342384 |
$172,96 |
|
0.00345677 |
$174,62 |
|
0.00342226 |
$172,88 |
|
0.00344422 |
$173,99 |
|
0.00342467 |
$173,00 |
|
0.00346435 |
$175,00 |
|
0.00341884 |
$172,70 |
|
0.00341871 |
$172,70 |
|
0.00343456 |
$173,50 |
|
0.00342000 |
$172,76 |
|
0.00344025 |
$173,78 |
|
0.00344359 |
$173,95 |
|
0.00342258 |
$172,89 |
|
0.00342131 |
$172,83 |
|
0.00343106 |
$173,32 |
|
0.00341522 |
$172,52 |
|
0.00344720 |
$174,14 |
|
0.00343285 |
$173,41 |
|
0.00342680 |
$173,11 |
|
0.00341541 |
$172,53 |
|
0.00345131 |
$174,34 |
|
0.00342941 |
$173,24 |
|
0.00342000 |
$172,76 |
|
0.00342037 |
$172,78 |
|
0.00346143 |
$174,85 |
|
0.00356649 |
$180,16 |
|
0.00346323 |
$174,95 |
|
0.00344023 |
$173,78 |
|
0.00342100 |
$172,81 |
|
0.00342369 |
$172,95 |
|
0.00342606 |
$173,07 |
|
0.00344560 |
$174,05 |
|
0.00342500 |
$173,01 |
|
0.00343121 |
$173,33 |
|
0.00342000 |
$172,76 |
|
0.00342959 |
$173,25 |
|
0.00346000 |
$174,78 |
|
0.00345403 |
$174,48 |
|
0.00342000 |
$172,76 |
|
0.00341943 |
$172,73 |
|
0.00343001 |
$173,27 |
|
0.00342000 |
$172,76 |
|
0.00342362 |
$172,94 |
|
0.00343806 |
$173,67 |
|
0.00343000 |
$173,27 |
|
0.00344609 |
$174,08 |
|
0.00343000 |
$173,27 |
|
0.00342000 |
$172,76 |
|
0.00345000 |
$174,28 |
|
0.00341674 |
$172,60 |
|
0.00341866 |
$172,69 |
|
0.00346708 |
$175,14 |
|
0.00342252 |
$172,89 |
|
0.00342061 |
$172,79 |
|
0.00346000 |
$174,78 |
|
0.00342277 |
$172,90 |
|
0.00342303 |
$172,91 |
|
0.00342000 |
$172,76 |
|
0.00342467 |
$173,00 |
|
0.00344398 |
$173,97 |
|
0.00342403 |
$172,97 |
|
0.00341833 |
$172,68 |
|
0.00347066 |
$175,32 |
|
0.00342638 |
$173,08 |
|
0.00348666 |
$176,13 |
|
0.00341940 |
$172,73 |
|
0.00342923 |
$173,23 |
|
0.00348343 |
$175,97 |
|
0.00343200 |
$173,37 |
|
0.00341987 |
$172,76 |
|
0.00341514 |
$172,52 |
|
0.00342000 |
$172,76 |
|
0.00342450 |
$172,99 |
|
0.00342000 |
$172,76 |
|
0.00342556 |
$173,04 |
|
0.00343000 |
$173,27 |
|
0.00342705 |
$173,12 |
|
0.00343176 |
$173,36 |
|
0.00346405 |
$174,99 |
|
0.00342629 |
$173,08 |
|
0.00342044 |
$172,78 |
|
0.00345000 |
$174,28 |
|
0.00345628 |
$174,59 |
|
0.00342650 |
$173,09 |
|
0.00344202 |
$173,87 |
|
0.00345946 |
$174,75 |
|
0.00341513 |
$172,52 |
|
0.00344000 |
$173,77 |
|
0.00344176 |
$173,86 |
|
0.00341846 |
$172,68 |
|
0.00343322 |
$173,43 |
|
0.00344134 |
$173,84 |
|
0.00342354 |
$172,94 |
|
0.00343893 |
$173,72 |
|
0.00342842 |
$173,19 |
|
0.00341692 |
$172,61 |
|
0.00342000 |
$172,76 |
|
0.00342112 |
$172,82 |
|
0.00341811 |
$172,67 |
|
0.00341873 |
$172,70 |
|
0.00341741 |
$172,63 |
|
0.00342280 |
$172,90 |
|
0.00341895 |
$172,71 |
|
0.00345000 |
$174,28 |
|
0.00341545 |
$172,53 |
|
0.00342000 |
$172,76 |
|
0.00342000 |
$172,76 |
|
0.00343076 |
$173,31 |
|
0.00343831 |
$173,69 |
|
0.00343279 |
$173,41 |
|
0.00341642 |
$172,58 |
|
0.00342164 |
$172,84 |
|
0.00344000 |
$173,77 |
|
0.00342257 |
$172,89 |
|
0.00342225 |
$172,88 |
|
0.00342286 |
$172,91 |
|
0.00343174 |
$173,35 |
|
0.00684584 |
$345,82 |
|
0.00343067 |
$173,30 |
|
0.00342418 |
$172,97 |
|
0.00344133 |
$173,84 |
|
0.00347192 |
$175,38 |
|
0.00344085 |
$173,81 |
|
0.00342273 |
$172,90 |
|
0.00342477 |
$173,00 |
|
0.00343603 |
$173,57 |
|
0.00343614 |
$173,58 |
|
0.00343231 |
$173,38 |
|
0.00342373 |
$172,95 |
|
0.00344792 |
$174,17 |
|
0.00341937 |
$172,73 |
|
0.00341756 |
$172,64 |
|
0.00341955 |
$172,74 |
|
0.00343000 |
$173,27 |
|
0.00341985 |
$172,75 |
|
0.00342000 |
$172,76 |
|
0.00343140 |
$173,34 |
|
0.00344009 |
$173,78 |
|
0.00345145 |
$174,35 |
|
0.00341924 |
$172,72 |
|
0.00343739 |
$173,64 |
|
0.00342481 |
$173,00 |
|
0.00344710 |
$174,13 |
|
0.00348219 |
$175,90 |
|
0.00341904 |
$172,71 |
|
0.00341949 |
$172,74 |
|
0.00342000 |
$172,76 |
|
0.00342121 |
$172,82 |
|
0.00347128 |
$175,35 |
|
0.00345600 |
$174,58 |
|
0.00342083 |
$172,80 |
|
0.00341969 |
$172,75 |
|
0.00343554 |
$173,55 |
|
0.00343600 |
$173,57 |
|
0.00342574 |
$173,05 |
|
0.00343736 |
$173,64 |
|
0.00344000 |
$173,77 |
|
0.00345070 |
$174,31 |
|
0.00345484 |
$174,52 |
|
0.00341880 |
$172,70 |
|
0.00345806 |
$174,68 |
|
0.00341781 |
$172,65 |
|
0.00343904 |
$173,72 |
|
0.00343014 |
$173,27 |
|
0.00343442 |
$173,49 |
|
0.00348535 |
$176,06 |
|
0.00342084 |
$172,80 |
|
0.00342213 |
$172,87 |
|
0.00341599 |
$172,56 |
|
0.00341996 |
$172,76 |
|
0.00343648 |
$173,59 |
|
0.00343394 |
$173,47 |
|
0.00347651 |
$175,62 |
|
0.00342315 |
$172,92 |
|
0.00342000 |
$172,76 |
|
0.00344734 |
$174,14 |
|
0.00342777 |
$173,15 |
|
0.00341946 |
$172,73 |
|
0.00348000 |
$175,79 |
|
0.00341707 |
$172,61 |
|
0.00343932 |
$173,74 |
|
0.00342000 |
$172,76 |
|
0.00349688 |
$176,65 |
|
0.00342219 |
$172,87 |
|
0.00345157 |
$174,36 |
|
0.00341653 |
$172,59 |
|
0.00341866 |
$172,69 |
|
0.00341805 |
$172,66 |
|
0.00342000 |
$172,76 |
|
0.00342986 |
$173,26 |
|
0.00341645 |
$172,58 |
|
0.00342110 |
$172,82 |
|
0.00342598 |
$173,06 |
|
0.00341502 |
$172,51 |
|
0.00343000 |
$173,27 |
|
0.00343132 |
$173,33 |
|
0.00343968 |
$173,76 |
|
0.00342254 |
$172,89 |
|
0.00342176 |
$172,85 |
|
0.00346000 |
$174,78 |
|
0.00343959 |
$173,75 |
|
0.00342000 |
$172,76 |
|
0.00342023 |
$172,77 |
|
0.00342342 |
$172,93 |
|
0.00343000 |
$173,27 |
|
0.00341520 |
$172,52 |
|
0.00343983 |
$173,76 |
|
0.00343830 |
$173,69 |
|
0.00342888 |
$173,21 |
|
0.00685844 |
$346,45 |
|
0.00342665 |
$173,10 |
|
0.00348166 |
$175,88 |
|
0.00342583 |
$173,06 |
|
0.00343138 |
$173,34 |
|
0.00342624 |
$173,08 |
|
0.00346372 |
$174,97 |
|
0.00344000 |
$173,77 |
|
0.00345134 |
$174,34 |
|
0.00342318 |
$172,92 |
|
0.00343824 |
$173,68 |
|
0.00342218 |
$172,87 |
|
0.00341846 |
$172,68 |
|
0.00341890 |
$172,71 |
|
0.00342978 |
$173,26 |
|
0.00346005 |
$174,78 |
|
0.00343532 |
$173,54 |
|
0.00341963 |
$172,74 |
|
0.00345000 |
$174,28 |
|
0.00346471 |
$175,02 |
|
0.00343952 |
$173,75 |
|
0.00343685 |
$173,61 |
|
0.00345697 |
$174,63 |
|
0.00342698 |
$173,11 |
|
0.00341740 |
$172,63 |
|
0.00341763 |
$172,64 |
|
0.00341493 |
$172,51 |
|
0.00341741 |
$172,63 |
|
0.00342517 |
$173,02 |
|
0.00341508 |
$172,51 |
|
0.00342195 |
$172,86 |
|
0.00349138 |
$176,37 |
|
0.00341899 |
$172,71 |
|
0.00344573 |
$174,06 |
|
0.00341569 |
$172,54 |
|
0.00344000 |
$173,77 |
|
0.00342075 |
$172,80 |
|
0.00342380 |
$172,95 |
|
0.00343000 |
$173,27 |
|
0.00342221 |
$172,87 |
|
0.00347014 |
$175,29 |
|
0.00341540 |
$172,53 |
|
0.00341759 |
$172,64 |
|
0.00341688 |
$172,60 |
|
0.00343335 |
$173,44 |
|
0.00342581 |
$173,06 |
|
0.00344706 |
$174,13 |
|
0.00347478 |
$175,53 |
|
0.00345201 |
$174,38 |
|
0.00345167 |
$174,36 |
|
0.00342000 |
$172,76 |
|
0.00341771 |
$172,65 |
|
0.00343956 |
$173,75 |
|
0.00343000 |
$173,27 |
|
0.00342754 |
$173,14 |
|
0.00343272 |
$173,40 |
|
0.00342031 |
$172,78 |
|
0.00342423 |
$172,98 |
|
0.00345255 |
$174,41 |
|
0.00341837 |
$172,68 |
|
0.00342900 |
$173,22 |
|
0.00347000 |
$175,29 |
|
0.00342887 |
$173,21 |
|
0.00343124 |
$173,33 |
|
0.00341902 |
$172,71 |
|
0.00342281 |
$172,90 |
|
0.00343399 |
$173,47 |
|
0.00341796 |
$172,66 |
|
0.00342000 |
$172,76 |
|
0.00342259 |
$172,89 |
|
0.00342103 |
$172,81 |
|
0.00344093 |
$173,82 |
|
0.00342993 |
$173,26 |
|
0.00343000 |
$173,27 |
|
0.00341546 |
$172,53 |
|
0.00343000 |
$173,27 |
|
0.00344273 |
$173,91 |
|
0.00346392 |
$174,98 |
|
0.00341502 |
$172,51 |
|
0.00343019 |
$173,28 |
|
0.00341719 |
$172,62 |
|
0.00344000 |
$173,77 |
|
0.00346594 |
$175,08 |
|
0.00346937 |
$175,26 |
|
0.00346275 |
$174,92 |
|
0.00342547 |
$173,04 |
|
0.00342770 |
$173,15 |
|
0.00341945 |
$172,73 |
|
0.00341697 |
$172,61 |
|
0.00343000 |
$173,27 |
|
0.00341990 |
$172,76 |
|
0.00343411 |
$173,47 |
|
0.00342945 |
$173,24 |
|
0.00347000 |
$175,29 |
|
0.00342596 |
$173,06 |
|
0.00343474 |
$173,51 |
|
0.00342242 |
$172,88 |
|
0.00342000 |
$172,76 |
|
0.00343947 |
$173,75 |
|
0.00341749 |
$172,63 |
|
0.00342000 |
$172,76 |
|
0.00341579 |
$172,55 |
|
0.00342000 |
$172,76 |
|
0.00346539 |
$175,05 |
|
0.00342000 |
$172,76 |
|
0.00341669 |
$172,59 |
|
0.00342688 |
$173,11 |
|
0.00345157 |
$174,36 |
|
0.00342000 |
$172,76 |
|
0.00343537 |
$173,54 |
|
0.00341667 |
$172,59 |
|
0.00342206 |
$172,87 |
|
0.00342395 |
$172,96 |
|
0.00341648 |
$172,58 |
|
0.00144893 |
$73,19 |
|
0.00344064 |
$173,80 |
|
0.00355546 |
$179,60 |
|
0.00342000 |
$172,76 |
|
0.00343869 |
$173,71 |
|
0.00341637 |
$172,58 |
|
0.00342488 |
$173,01 |
|
0.00344157 |
$173,85 |
|
0.00342753 |
$173,14 |
|
0.00344283 |
$173,91 |
|
0.00351541 |
$177,58 |
|
0.00341557 |
$172,54 |
|
0.00342612 |
$173,07 |
|
0.00341627 |
$172,57 |
|
0.00342083 |
$172,80 |
|
0.00341898 |
$172,71 |
|
0.00343645 |
$173,59 |
|
0.00343768 |
$173,65 |
|
0.00342431 |
$172,98 |
|
0.00350608 |
$177,11 |
|
0.00344674 |
$174,11 |
|
0.00343825 |
$173,68 |
|
0.00342000 |
$172,76 |
|
0.00342363 |
$172,95 |
|
0.00341798 |
$172,66 |
|
0.00343454 |
$173,50 |
|
0.00343574 |
$173,56 |
|
0.00341981 |
$172,75 |
|
0.00345840 |
$174,70 |
|
0.00343000 |
$173,27 |
|
0.00346475 |
$175,02 |
|
0.00343276 |
$173,41 |
|
0.00344591 |
$174,07 |
|
0.00341691 |
$172,61 |
|
0.00342338 |
$172,93 |
|
0.00343748 |
$173,64 |
|
0.00344598 |
$174,07 |
|
0.00343000 |
$173,27 |
|
0.00344614 |
$174,08 |
|
0.00345620 |
$174,59 |
|
0.00343008 |
$173,27 |
|
0.00343484 |
$173,51 |
|
0.00342757 |
$173,14 |
|
0.00342244 |
$172,88 |
|
0.00347000 |
$175,29 |
|
0.00343583 |
$173,56 |
|
0.00344863 |
$174,21 |
|
0.00343851 |
$173,70 |
|
0.00342000 |
$172,76 |
|
0.00344494 |
$174,02 |
|
0.00346898 |
$175,24 |
|
0.00341774 |
$172,65 |
|
0.00345000 |
$174,28 |
|
0.00341662 |
$172,59 |
|
0.00342256 |
$172,89 |
|
0.00343017 |
$173,28 |
|
0.00344000 |
$173,77 |
|
0.00341800 |
$172,66 |
|
0.00343059 |
$173,30 |
|
0.00342918 |
$173,23 |
|
0.00343000 |
$173,27 |
|
0.00342000 |
$172,76 |
|
0.00342061 |
$172,79 |
|
0.00342783 |
$173,16 |
|
0.00342137 |
$172,83 |
|
0.00343128 |
$173,33 |
|
0.00343859 |
$173,70 |
|
0.00344773 |
$174,16 |
|
0.00347343 |
$175,46 |
|
0.00344665 |
$174,11 |
|
0.00344970 |
$174,26 |
|
0.00343049 |
$173,29 |
|
0.00346343 |
$174,96 |
|
0.00342716 |
$173,12 |
|
0.00343809 |
$173,68 |
|
0.00343479 |
$173,51 |
|
0.00341540 |
$172,53 |
|
0.00343722 |
$173,63 |
|
0.00342000 |
$172,76 |
|
0.00341930 |
$172,73 |
|
0.00345000 |
$174,28 |
|
0.00341603 |
$172,56 |
|
0.00351370 |
$177,49 |
|
0.00349699 |
$176,65 |
|
0.00341986 |
$172,75 |
|
0.00347000 |
$175,29 |
|
0.00345429 |
$174,49 |
|
0.00345163 |
$174,36 |
|
0.00341765 |
$172,64 |
|
0.00343612 |
$173,58 |
|
0.00341705 |
$172,61 |
|
0.00343986 |
$173,76 |
|
0.00342501 |
$173,01 |
|
0.00341855 |
$172,69 |
|
0.00342080 |
$172,80 |
|
0.00342000 |
$172,76 |
|
0.00342593 |
$173,06 |
|
0.00345097 |
$174,33 |
|
0.00341618 |
$172,57 |
|
0.00344052 |
$173,80 |
|
0.00342362 |
$172,94 |
|
0.00342609 |
$173,07 |
|
0.00343945 |
$173,74 |
|
0.00342040 |
$172,78 |
|
0.00691212 |
$349,17 |
|
0.00342000 |
$172,76 |
|
0.00342192 |
$172,86 |
|
0.00345208 |
$174,38 |
|
0.00342106 |
$172,82 |
|
0.00345342 |
$174,45 |
|
0.00343995 |
$173,77 |
|
0.00343793 |
$173,67 |
|
0.00341803 |
$172,66 |
|
0.00344258 |
$173,90 |
|
0.00344395 |
$173,97 |
|
0.00343000 |
$173,27 |
|
0.00341936 |
$172,73 |
|
0.00346900 |
$175,24 |
|
0.00342331 |
$172,93 |
|
0.00341497 |
$172,51 |
|
0.00343300 |
$173,42 |
|
0.00343491 |
$173,51 |
|
0.00345243 |
$174,40 |
|
0.00343764 |
$173,65 |
|
0.00342700 |
$173,12 |
|
0.00342844 |
$173,19 |
|
0.00345321 |
$174,44 |
|
0.00343932 |
$173,74 |
|
0.00342478 |
$173,00 |
|
0.00342436 |
$172,98 |
|
0.00342721 |
$173,13 |
|
0.00346180 |
$174,87 |
|
0.00346000 |
$174,78 |
|
0.00344492 |
$174,02 |
|
0.00343966 |
$173,75 |
|
0.00342251 |
$172,89 |
|
0.00342416 |
$172,97 |
|
0.00345338 |
$174,45 |
|
0.00347000 |
$175,29 |
|
0.00342169 |
$172,85 |
|
0.00345355 |
$174,46 |
|
0.00346601 |
$175,09 |
|
0.00342346 |
$172,94 |
|
0.00344000 |
$173,77 |
|
0.00343682 |
$173,61 |
|
0.00342027 |
$172,78 |
|
0.00342405 |
$172,97 |
|
0.00343021 |
$173,28 |
|
0.00344282 |
$173,91 |
|
0.00342857 |
$173,19 |
|
0.00341531 |
$172,52 |
|
0.00341976 |
$172,75 |
|
0.00343990 |
$173,77 |
|
0.00341948 |
$172,74 |
|
0.00344400 |
$173,97 |
|
0.00342603 |
$173,07 |
|
0.00345753 |
$174,66 |
|
0.00345347 |
$174,45 |
|
0.00343654 |
$173,60 |
|
0.00341716 |
$172,62 |
|
0.00341927 |
$172,72 |
|
0.00343927 |
$173,74 |
|
0.00343577 |
$173,56 |
|
0.00342159 |
$172,84 |
|
0.00350374 |
$176,99 |
|
0.00342000 |
$172,76 |
|
0.00345785 |
$174,67 |
|
0.00342080 |
$172,80 |
|
0.00341696 |
$172,61 |
|
0.00342000 |
$172,76 |
|
0.00342168 |
$172,85 |
|
0.00349000 |
$176,30 |
|
0.00344324 |
$173,94 |
|
0.00341840 |
$172,68 |
|
0.00342298 |
$172,91 |
|
0.00342256 |
$172,89 |
|
0.00342235 |
$172,88 |
|
0.00343825 |
$173,68 |
|
0.00342000 |
$172,76 |
|
0.00342459 |
$172,99 |
|
0.00342917 |
$173,22 |
|
0.00342674 |
$173,10 |
|
0.00343000 |
$173,27 |
|
0.00342000 |
$172,76 |
|
0.00341798 |
$172,66 |
|
0.00341919 |
$172,72 |
|
0.00346799 |
$175,19 |
|
0.00343746 |
$173,64 |
|
0.00342276 |
$172,90 |
|
0.00342698 |
$173,11 |
|
0.00341929 |
$172,73 |
|
0.00343177 |
$173,36 |
|
0.00343591 |
$173,57 |
|
0.00342255 |
$172,89 |
|
0.00347073 |
$175,32 |
|
0.00343015 |
$173,27 |
|
0.00344000 |
$173,77 |
|
0.00342000 |
$172,76 |
|
0.00342605 |
$173,07 |
|
0.00342444 |
$172,99 |
|
0.00343682 |
$173,61 |
|
0.00347000 |
$175,29 |
|
0.00341873 |
$172,70 |
|
0.00347731 |
$175,66 |
|
0.00345206 |
$174,38 |
|
0.00342462 |
$173,00 |
|
0.00342500 |
$173,01 |
|
0.00342255 |
$172,89 |
|
0.00341551 |
$172,53 |
|
0.00345173 |
$174,36 |
|
0.00343631 |
$173,59 |
|
0.00341654 |
$172,59 |
|
0.00341823 |
$172,67 |
|
0.00344019 |
$173,78 |
|
0.00342649 |
$173,09 |
|
0.00342560 |
$173,04 |
|
0.00343000 |
$173,27 |
|
0.00345397 |
$174,48 |
|
0.00342903 |
$173,22 |
|
0.00341555 |
$172,54 |
|
0.00341558 |
$172,54 |
|
0.00343636 |
$173,59 |
|
0.00341672 |
$172,60 |
|
0.00342369 |
$172,95 |
|
0.00344918 |
$174,24 |
|
0.00345100 |
$174,33 |
|
0.00342225 |
$172,88 |
|
0.00345098 |
$174,33 |
|
0.00342061 |
$172,79 |
|
0.00342611 |
$173,07 |
|
0.00341922 |
$172,72 |
|
0.00341730 |
$172,63 |
|
0.00342221 |
$172,87 |
|
0.00342000 |
$172,76 |
|
0.00342553 |
$173,04 |
|
0.00343294 |
$173,42 |
|
0.00344260 |
$173,90 |
|
0.00341589 |
$172,55 |
|
0.00342000 |
$172,76 |
|
0.00342000 |
$172,76 |
|
0.00343505 |
$173,52 |
|
0.00344888 |
$174,22 |
|
0.00342000 |
$172,76 |
|
0.00342152 |
$172,84 |
|
0.00344005 |
$173,77 |
|
0.00347500 |
$175,54 |
|
0.00341618 |
$172,57 |
|
0.00343978 |
$173,76 |
|
0.00342619 |
$173,07 |
|
0.00343000 |
$173,27 |
|
0.00345019 |
$174,29 |
|
0.00342277 |
$172,90 |
|
0.00342120 |
$172,82 |
|
0.00343858 |
$173,70 |
|
0.00343408 |
$173,47 |
|
0.00342388 |
$172,96 |
|
0.00342380 |
$172,95 |
|
0.00342421 |
$172,97 |
|
0.00341992 |
$172,76 |
|
0.00343000 |
$173,27 |
|
0.00341887 |
$172,70 |
|
0.00342307 |
$172,92 |
|
0.00344510 |
$174,03 |
|
0.00342368 |
$172,95 |
|
0.00345535 |
$174,55 |
|
0.00342032 |
$172,78 |
|
0.00341717 |
$172,62 |
|
0.00344000 |
$173,77 |
|
0.00341608 |
$172,56 |
|
0.00345000 |
$174,28 |
|
0.00344038 |
$173,79 |
|
0.00344329 |
$173,94 |
|
0.00342278 |
$172,90 |
|
0.00343622 |
$173,58 |
|
0.00342092 |
$172,81 |
|
0.00345000 |
$174,28 |
|
0.00342069 |
$172,80 |
|
0.00343187 |
$173,36 |
|
0.00343684 |
$173,61 |
|
0.00343000 |
$173,27 |
|
0.00343435 |
$173,49 |
|
0.00344033 |
$173,79 |
|
0.00343000 |
$173,27 |
|
0.00342582 |
$173,06 |
|
0.00341801 |
$172,66 |
|
0.00343000 |
$173,27 |
|
0.00341813 |
$172,67 |
|
0.00342209 |
$172,87 |
|
0.00342512 |
$173,02 |
|
0.00344334 |
$173,94 |
|
0.00341645 |
$172,58 |
|
0.00342702 |
$173,12 |
|
0.00344609 |
$174,08 |