|
0.03400100 |
$330,36 |
|
0.03300000 |
$320,63 |
|
0.03455100 |
$335,70 |
|
0.03379583 |
$328,36 |
|
0.03439218 |
$334,16 |
|
0.03351188 |
$325,60 |
|
0.03313200 |
$321,91 |
|
0.03452840 |
$335,48 |
|
0.03371000 |
$327,53 |
|
0.03326097 |
$323,17 |
|
0.03429000 |
$333,17 |
|
0.03422800 |
$332,56 |
|
0.03307904 |
$321,40 |
|
0.03478600 |
$337,98 |
|
0.03300000 |
$320,63 |
|
0.03441910 |
$334,42 |
|
0.03407389 |
$331,07 |
|
0.03320000 |
$322,57 |
|
0.03363160 |
$326,77 |
|
0.03443000 |
$334,53 |
|
0.03423972 |
$332,68 |
|
0.03300000 |
$320,63 |
|
0.03482920 |
$338,40 |
|
0.03461100 |
$336,28 |
|
0.03409000 |
$331,22 |
|
0.03368800 |
$327,32 |
|
0.03431200 |
$333,38 |
|
0.03363000 |
$326,75 |
|
0.03439428 |
$334,18 |
|
0.03327609 |
$323,31 |
|
0.03483253 |
$338,44 |
|
0.03400000 |
$330,35 |
|
0.03400000 |
$330,35 |
|
0.03324691 |
$323,03 |
|
0.03398200 |
$330,17 |
|
0.03401370 |
$330,48 |
|
0.03318100 |
$322,39 |
|
0.03372085 |
$327,64 |
|
0.03468700 |
$337,02 |
|
0.03443500 |
$334,57 |
|
0.03340000 |
$324,52 |
|
0.03455000 |
$335,69 |
|
0.03350000 |
$325,49 |
|
0.06743200 |
$655,18 |
|
0.03422900 |
$332,57 |
|
0.06855300 |
$666,07 |
|
0.03335729 |
$324,10 |
|
0.03392700 |
$329,64 |
|
0.03333058 |
$323,84 |
|
0.03355875 |
$326,06 |
|
0.03300000 |
$320,63 |
|
0.03350000 |
$325,49 |
|
0.03422200 |
$332,50 |
|
0.03298214 |
$320,46 |
|
0.03400000 |
$330,35 |
|
0.03435900 |
$333,84 |
|
0.03450000 |
$335,21 |
|
0.03455297 |
$335,72 |
|
0.03309000 |
$321,51 |
|
0.03430393 |
$333,30 |
|
0.03433700 |
$333,62 |
|
0.03475500 |
$337,68 |
|
0.03482820 |
$338,39 |
|
0.03430000 |
$333,26 |
|
0.03387000 |
$329,08 |
|
0.03323140 |
$322,88 |
|
0.03300000 |
$320,63 |
|
0.03422200 |
$332,50 |
|
0.03404200 |
$330,76 |
|
0.03415200 |
$331,82 |
|
0.03400300 |
$330,38 |
|
0.03462960 |
$336,46 |
|
0.03299400 |
$320,57 |
|
0.03423400 |
$332,62 |
|
0.03438682 |
$334,11 |
|
0.03392000 |
$329,57 |
|
0.03418886 |
$332,18 |
|
0.03403080 |
$330,65 |
|
0.03440210 |
$334,25 |
|
0.03327036 |
$323,26 |
|
0.03422200 |
$332,50 |
|
0.03382600 |
$328,66 |
|
0.03426800 |
$332,95 |
|
0.03359800 |
$326,44 |
|
0.03362820 |
$326,73 |
|
0.03368600 |
$327,30 |
|
0.03457386 |
$335,92 |
|
0.03468100 |
$336,96 |
|
0.03471800 |
$337,32 |
|
0.03479400 |
$338,06 |
|
0.03360525 |
$326,51 |
|
0.03450500 |
$335,25 |
|
0.03437112 |
$333,95 |
|
0.03410000 |
$331,32 |
|
0.03475100 |
$337,64 |
|
0.03448190 |
$335,03 |
|
0.03433020 |
$333,56 |
|
0.03442900 |
$334,52 |
|
0.03455100 |
$335,70 |
|
0.03305203 |
$321,14 |
|
0.03306500 |
$321,26 |
|
0.03451600 |
$335,36 |
|
0.03345800 |
$325,08 |
|
0.03452880 |
$335,49 |
|
0.03477600 |
$337,89 |
|
0.03350000 |
$325,49 |
|
0.03450000 |
$335,21 |
|
0.03332650 |
$323,80 |
|
0.03356100 |
$326,08 |
|
0.03426100 |
$332,88 |
|
0.03313800 |
$321,97 |
|
0.03400000 |
$330,35 |
|
0.03469427 |
$337,09 |
|
0.03333700 |
$323,91 |
|
0.03475991 |
$337,73 |
|
0.03444700 |
$334,69 |
|
0.03300000 |
$320,63 |
|
0.03400000 |
$330,35 |
|
0.03424500 |
$332,73 |
|
0.03317500 |
$322,33 |
|
0.03334523 |
$323,99 |
|
0.03400600 |
$330,41 |
|
0.03309000 |
$321,51 |
|
0.03455100 |
$335,70 |
|
0.03300000 |
$320,63 |
|
0.03388257 |
$329,21 |
|
0.03330000 |
$323,55 |
|
0.03415600 |
$331,86 |
|
0.06768800 |
$657,66 |
|
0.03461700 |
$336,34 |
|
0.03309400 |
$321,54 |
|
0.03462960 |
$336,46 |
|
0.03485219 |
$338,63 |
|
0.03424700 |
$332,75 |
|
0.03400000 |
$330,35 |
|
0.03480100 |
$338,13 |
|
0.03316100 |
$322,20 |
|
0.03388700 |
$329,25 |
|
0.03477300 |
$337,86 |
|
0.03479400 |
$338,06 |
|
0.03324930 |
$323,05 |
|
0.03412400 |
$331,55 |
|
0.03479900 |
$338,11 |
|
0.03461500 |
$336,32 |
|
0.03437900 |
$334,03 |
|
0.03472940 |
$337,43 |
|
0.03468100 |
$336,96 |
|
0.03400000 |
$330,35 |
|
0.03483088 |
$338,42 |
|
0.03350000 |
$325,49 |
|
0.03324699 |
$323,03 |
|
0.03317670 |
$322,35 |
|
0.03317038 |
$322,29 |
|
0.03481500 |
$338,27 |
|
0.03421000 |
$332,39 |
|
0.03447700 |
$334,98 |
|
0.03403000 |
$330,64 |
|
0.03352400 |
$325,72 |
|
0.03365874 |
$327,03 |
|
0.03437300 |
$333,97 |
|
0.03350000 |
$325,49 |
|
0.03343100 |
$324,82 |
|
0.03323140 |
$322,88 |
|
0.03398250 |
$330,18 |
|
0.03442900 |
$334,52 |
|
0.03380000 |
$328,40 |
|
0.03420000 |
$332,29 |
|
0.03313260 |
$321,92 |
|
0.03469800 |
$337,13 |
|
0.03350000 |
$325,49 |
|
0.03461400 |
$336,31 |
|
0.03370000 |
$327,43 |
|
0.03305800 |
$321,19 |
|
0.03393100 |
$329,68 |
|
0.03313200 |
$321,91 |
|
0.03447400 |
$334,95 |
|
0.03477100 |
$337,84 |
|
0.03452200 |
$335,42 |
|
0.03322400 |
$322,81 |
|
0.03470700 |
$337,22 |
|
0.03350000 |
$325,49 |
|
0.03373000 |
$327,72 |
|
0.03308880 |
$321,49 |
|
0.03401225 |
$330,47 |
|
0.03297860 |
$320,42 |
|
0.03345400 |
$325,04 |
|
0.03430600 |
$333,32 |
|
0.03427294 |
$333,00 |
|
0.06919500 |
$672,31 |
|
0.03425595 |
$332,83 |
|
0.03410000 |
$331,32 |
|
0.03340400 |
$324,56 |
|
0.03373140 |
$327,74 |
|
0.03313260 |
$321,92 |
|
0.06771666 |
$657,94 |
|
0.06755900 |
$656,41 |
|
0.03328714 |
$323,42 |
|
0.03481100 |
$338,23 |
|
0.03484300 |
$338,54 |
|
0.03463200 |
$336,49 |
|
0.03461800 |
$336,35 |
|
0.03285500 |
$319,22 |
|
0.03402980 |
$330,64 |
|
0.03462960 |
$336,46 |
|
0.03310132 |
$321,62 |
|
0.03452647 |
$335,46 |
|
0.03299000 |
$320,53 |
|
0.03321344 |
$322,71 |
|
0.03367700 |
$327,21 |
|
0.03352300 |
$325,71 |
|
0.03310200 |
$321,62 |
|
0.03420300 |
$332,32 |
|
0.03314300 |
$322,02 |
|
0.03447930 |
$335,00 |
|
0.03482200 |
$338,33 |
|
0.03430900 |
$333,35 |
|
0.03434600 |
$333,71 |
|
0.03344190 |
$324,92 |
|
0.03412500 |
$331,56 |
|
0.03340223 |
$324,54 |
|
0.03415700 |
$331,87 |
|
0.03479400 |
$338,06 |
|
0.03313100 |
$321,90 |
|
0.03320700 |
$322,64 |
|
0.03298200 |
$320,46 |
|
0.03451800 |
$335,38 |
|
0.03348607 |
$325,35 |
|
0.03484000 |
$338,51 |
|
0.03300000 |
$320,63 |
|
0.03434800 |
$333,73 |
|
0.03443500 |
$334,57 |
|
0.03413700 |
$331,68 |
|
0.03440400 |
$334,27 |
|
0.03368000 |
$327,24 |
|
0.03452700 |
$335,47 |
|
0.03348471 |
$325,34 |
|
0.03303280 |
$320,95 |
|
0.03439300 |
$334,17 |
|
0.03450700 |
$335,27 |
|
0.03410100 |
$331,33 |
|
0.03350000 |
$325,49 |
|
0.03343200 |
$324,83 |
|
0.03432920 |
$333,55 |
|
0.03313200 |
$321,91 |
|
0.03462860 |
$336,45 |
|
0.03413700 |
$331,68 |
|
0.03349300 |
$325,42 |
|
0.03389100 |
$329,29 |
|
0.03401700 |
$330,51 |
|
0.03333120 |
$323,85 |
|
0.03303280 |
$320,95 |
|
0.03477157 |
$337,84 |
|
0.03455400 |
$335,73 |
|
0.03343200 |
$324,83 |
|
0.03342900 |
$324,80 |
|
0.03429100 |
$333,17 |
|
0.03448900 |
$335,10 |
|
0.03450000 |
$335,21 |
|
0.03414637 |
$331,77 |
|
0.03427600 |
$333,03 |
|
0.03431288 |
$333,39 |
|
0.03426050 |
$332,88 |
|
0.03341463 |
$324,66 |
|
0.03435000 |
$333,75 |
|
0.03400000 |
$330,35 |
|
0.03395000 |
$329,86 |
|
0.03479633 |
$338,08 |
|
0.03383699 |
$328,76 |
|
0.03375000 |
$327,92 |
|
0.03344400 |
$324,95 |
|
0.03304000 |
$321,02 |
|
0.03300000 |
$320,63 |
|
0.03422840 |
$332,57 |
|
0.03314700 |
$322,06 |
|
0.03302400 |
$320,86 |
|
0.03449900 |
$335,20 |
|
0.03398200 |
$330,17 |
|
0.03414621 |
$331,77 |
|
0.06796180 |
$660,32 |
|
0.03329500 |
$323,50 |
|
0.03428400 |
$333,11 |
|
0.03438800 |
$334,12 |
|
0.03323177 |
$322,88 |
|
0.03301295 |
$320,76 |
|
0.03467594 |
$336,91 |
|
0.03345900 |
$325,09 |
|
0.03323160 |
$322,88 |
|
0.03437200 |
$333,96 |
|
0.03297454 |
$320,38 |
|
0.03332200 |
$323,76 |
|
0.03431100 |
$333,37 |
|
0.03409078 |
$331,23 |
|
0.03445200 |
$334,74 |
|
0.03443400 |
$334,56 |
|
0.03318900 |
$322,47 |
|
0.03472000 |
$337,34 |
|
0.03448360 |
$335,05 |
|
0.03432050 |
$333,46 |
|
0.03336777 |
$324,20 |
|
0.03320000 |
$322,57 |
|
0.03320700 |
$322,64 |
|
0.03345940 |
$325,09 |
|
0.03400000 |
$330,35 |
|
0.03400000 |
$330,35 |
|
0.03474604 |
$337,60 |
|
0.06923800 |
$672,72 |
|
0.06829080 |
$663,52 |
|
0.03421127 |
$332,40 |
|
0.03449900 |
$335,20 |
|
0.03482920 |
$338,40 |
|
0.03419800 |
$332,27 |
|
0.03333220 |
$323,86 |
|
0.03317321 |
$322,31 |
|
0.03304700 |
$321,09 |
|
0.03355492 |
$326,02 |
|
0.03376400 |
$328,05 |
|
0.03422700 |
$332,55 |
|
0.03399500 |
$330,30 |
|
0.03325000 |
$323,06 |
|
0.03381279 |
$328,53 |
|
0.03484000 |
$338,51 |
|
0.03444900 |
$334,71 |
|
0.03476000 |
$337,73 |
|
0.03422300 |
$332,51 |
|
0.03319700 |
$322,55 |
|
0.03411500 |
$331,46 |
|
0.03476300 |
$337,76 |
|
0.03322600 |
$322,83 |
|
0.03449900 |
$335,20 |
|
0.03450000 |
$335,21 |
|
0.03452980 |
$335,49 |
|
0.03329000 |
$323,45 |
|
0.03400000 |
$330,35 |
|
0.03324340 |
$323,00 |
|
0.03330000 |
$323,55 |
|
0.03450000 |
$335,21 |
|
0.03466480 |
$336,81 |
|
0.03430763 |
$333,34 |
|
0.03472500 |
$337,39 |
|
0.03410000 |
$331,32 |
|
0.03404300 |
$330,77 |
|
0.03398000 |
$330,15 |
|
0.03377200 |
$328,13 |
|
0.10125300 |
$983,78 |
|
0.03478100 |
$337,94 |
|
0.03434900 |
$333,74 |
|
0.03404200 |
$330,76 |
|
0.03344000 |
$324,91 |
|
0.03306811 |
$321,29 |
|
0.03303280 |
$320,95 |
|
0.03308600 |
$321,47 |
|
0.03480400 |
$338,16 |
|
0.03302149 |
$320,84 |
|
0.03391800 |
$329,55 |
|
0.03469294 |
$337,08 |
|
0.03335000 |
$324,03 |
|
0.03328900 |
$323,44 |
|
0.06869900 |
$667,49 |
|
0.03313260 |
$321,92 |
|
0.03447100 |
$334,92 |
|
0.03300000 |
$320,63 |
|
0.03440500 |
$334,28 |
|
0.03393268 |
$329,69 |
|
0.03400000 |
$330,35 |
|
0.03468000 |
$336,95 |
|
0.03303280 |
$320,95 |
|
0.03373040 |
$327,73 |
|
0.06780000 |
$658,75 |
|
0.03423756 |
$332,66 |
|
0.13658199 |
$1 327,04 |
|
0.03354200 |
$325,90 |
|
0.06700000 |
$650,98 |
|
0.03470000 |
$337,15 |
|
0.03300000 |
$320,63 |
|
0.06870600 |
$667,55 |
|
0.06753190 |
$656,15 |
|
0.03444300 |
$334,65 |
|
0.03418100 |
$332,11 |
|
0.03343200 |
$324,83 |
|
0.03435187 |
$333,77 |
|
0.03400000 |
$330,35 |
|
0.03298000 |
$320,44 |
|
0.03450000 |
$335,21 |
|
0.03400000 |
$330,35 |
|
0.03300000 |
$320,63 |
|
0.03320000 |
$322,57 |
|
0.03328000 |
$323,35 |
|
0.03439700 |
$334,20 |
|
0.03466500 |
$336,81 |
|
0.03310200 |
$321,62 |
|
0.03410000 |
$331,32 |
|
0.03368800 |
$327,32 |
|
0.03313300 |
$321,92 |
|
0.03456400 |
$335,83 |
|
0.03429200 |
$333,18 |
|
0.03430000 |
$333,26 |
|
0.03331500 |
$323,69 |
|
0.03395156 |
$329,88 |
|
0.03320000 |
$322,57 |
|
0.03468600 |
$337,01 |
|
0.03325766 |
$323,13 |
|
0.03334043 |
$323,94 |
|
0.03388860 |
$329,27 |
|
0.03313260 |
$321,92 |
|
0.03333120 |
$323,85 |
|
0.03307000 |
$321,31 |
|
0.03400000 |
$330,35 |
|
0.06742207 |
$655,08 |
|
0.03429100 |
$333,17 |
|
0.03455300 |
$335,72 |
|
0.03386510 |
$329,04 |
|
0.03447206 |
$334,93 |
|
0.03300000 |
$320,63 |
|
0.03468700 |
$337,02 |
|
0.03400000 |
$330,35 |
|
0.03390000 |
$329,38 |
|
0.03416800 |
$331,98 |
|
0.03399900 |
$330,34 |
|
0.03317352 |
$322,32 |
|
0.03316622 |
$322,25 |
|
0.03301200 |
$320,75 |
|
0.03313260 |
$321,92 |
|
0.03347500 |
$325,25 |
|
0.03390000 |
$329,38 |
|
0.03422940 |
$332,58 |
|
0.03413500 |
$331,66 |
|
0.03330320 |
$323,58 |
|
0.03390000 |
$329,38 |
|
0.03440000 |
$334,23 |
|
0.03418609 |
$332,16 |
|
0.03470000 |
$337,15 |
|
0.03321900 |
$322,76 |
|
0.03440400 |
$334,27 |
|
0.03485200 |
$338,63 |
|
0.03432500 |
$333,51 |
|
0.03391536 |
$329,53 |
|
0.03358083 |
$326,27 |
|
0.03450000 |
$335,21 |
|
0.03412959 |
$331,61 |
|
0.03299400 |
$320,57 |
|
0.03456502 |
$335,84 |
|
0.03426200 |
$332,89 |
|
0.03319000 |
$322,48 |
|
0.03479900 |
$338,11 |
|
0.03480000 |
$338,12 |
|
0.03414717 |
$331,78 |
|
0.03398900 |
$330,24 |
|
0.06967138 |
$676,93 |
|
0.06839000 |
$664,48 |
|
0.03311345 |
$321,73 |
|
0.03300700 |
$320,70 |
|
0.03327710 |
$323,32 |
|
0.03334300 |
$323,96 |
|
0.03449900 |
$335,20 |
|
0.03436856 |
$333,93 |
|
0.06795800 |
$660,29 |
|
0.03468695 |
$337,02 |
|
0.03377426 |
$328,15 |
|
0.03325300 |
$323,09 |
|
0.03443000 |
$334,53 |
|
0.03417627 |
$332,06 |
|
0.03359000 |
$326,36 |
|
0.03300000 |
$320,63 |
|
0.03482820 |
$338,39 |
|
0.03376470 |
$328,06 |
|
0.03403600 |
$330,70 |
|
0.03436447 |
$333,89 |
|
0.03433034 |
$333,56 |
|
0.03398900 |
$330,24 |
|
0.03438800 |
$334,12 |
|
0.03440300 |
$334,26 |
|
0.03385000 |
$328,89 |
|
0.03419000 |
$332,19 |
|
0.03452980 |
$335,49 |
|
0.03363160 |
$326,77 |
|
0.03432720 |
$333,53 |
|
0.03427051 |
$332,98 |
|
0.03481900 |
$338,30 |
|
0.03353180 |
$325,80 |
|
0.03373140 |
$327,74 |
|
0.03393400 |
$329,71 |
|
0.03442900 |
$334,52 |
|
0.03441500 |
$334,38 |
|
0.03445334 |
$334,75 |
|
0.03366700 |
$327,11 |
|
0.03435779 |
$333,82 |
|
0.03346880 |
$325,19 |
|
0.03364400 |
$326,89 |
|
0.03321425 |
$322,71 |
|
0.03403120 |
$330,65 |
|
0.03358081 |
$326,27 |
|
0.03449500 |
$335,16 |
|
0.03430100 |
$333,27 |
|
0.03475800 |
$337,71 |
|
0.03362000 |
$326,66 |
|
0.03420593 |
$332,35 |
|
0.03357440 |
$326,21 |
|
0.03350000 |
$325,49 |
|
0.03450000 |
$335,21 |
|
0.03435600 |
$333,81 |
|
0.03433020 |
$333,56 |
|
0.03374200 |
$327,84 |
|
0.03422800 |
$332,56 |
|
0.03442800 |
$334,51 |
|
0.03479500 |
$338,07 |
|
0.03324500 |
$323,01 |
|
0.03414400 |
$331,75 |
|
0.03330467 |
$323,59 |
|
0.03452600 |
$335,46 |
|
0.03350000 |
$325,49 |
|
0.03456384 |
$335,83 |
|
0.03377800 |
$328,19 |
|
0.03328078 |
$323,36 |
|
0.03437100 |
$333,95 |
|
0.03328714 |
$323,42 |
|
0.03328600 |
$323,41 |
|
0.03298202 |
$320,46 |
|
0.03405596 |
$330,89 |
|
0.03360525 |
$326,51 |
|
0.03350000 |
$325,49 |
|
0.03318500 |
$322,43 |
|
0.03432500 |
$333,51 |
|
0.03348900 |
$325,38 |
|
0.03450000 |
$335,21 |
|
0.03361600 |
$326,62 |
|
0.03478100 |
$337,94 |
|
0.03400000 |
$330,35 |
|
0.03421253 |
$332,41 |
|
0.03428300 |
$333,10 |
|
0.03344400 |
$324,95 |
|
0.03450000 |
$335,21 |
|
0.03379800 |
$328,38 |
|
0.03452144 |
$335,41 |
|
0.03388533 |
$329,23 |
|
0.03433800 |
$333,63 |
|
0.03403080 |
$330,65 |
|
0.03349900 |
$325,48 |
|
0.03462860 |
$336,45 |
|
0.03459593 |
$336,14 |
|
0.03339600 |
$324,48 |
|
0.03414000 |
$331,71 |
|
0.03469857 |
$337,13 |
|
0.03450000 |
$335,21 |
|
0.03300000 |
$320,63 |
|
0.03395100 |
$329,87 |
|
0.03465300 |
$336,69 |
|
0.03428000 |
$333,07 |
|
0.03450000 |
$335,21 |
|
0.03422940 |
$332,58 |
|
0.03301900 |
$320,82 |
|
0.03419200 |
$332,21 |
|
0.03427404 |
$333,01 |
|
0.03461074 |
$336,28 |
|
0.03356566 |
$326,13 |
|
0.03406846 |
$331,01 |
|
0.06664500 |
$647,53 |
|
0.03450000 |
$335,21 |
|
0.03448300 |
$335,04 |
|
0.03391433 |
$329,52 |
|
0.03308500 |
$321,46 |
|
0.03447700 |
$334,98 |
|
0.03400000 |
$330,35 |
|
0.03350000 |
$325,49 |
|
0.03405000 |
$330,83 |
|
0.03330000 |
$323,55 |
|
0.03412000 |
$331,51 |
|
0.03370000 |
$327,43 |
|
0.03391500 |
$329,52 |
|
0.03472000 |
$337,34 |
|
0.03477900 |
$337,92 |
|
0.03348900 |
$325,38 |
|
0.03416200 |
$331,92 |
|
0.03352016 |
$325,69 |
|
0.03322698 |
$322,84 |
|
0.03309894 |
$321,59 |
|
0.03369163 |
$327,35 |
|
0.03442230 |
$334,45 |
|
0.03421100 |
$332,40 |
|
0.03357100 |
$326,18 |
|
0.03407300 |
$331,06 |
|
0.03480216 |
$338,14 |
|
0.03442400 |
$334,47 |
|
0.03402000 |
$330,54 |
|
0.03438400 |
$334,08 |
|
0.03460000 |
$336,18 |
|
0.03402980 |
$330,64 |
|
0.03323400 |
$322,90 |
|
0.03365800 |
$327,02 |
|
0.03391100 |
$329,48 |
|
0.03316700 |
$322,25 |
|
0.03323973 |
$322,96 |
|
0.03325600 |
$323,12 |
|
0.03436410 |
$333,89 |
|
0.03303280 |
$320,95 |
|
0.03460600 |
$336,24 |
|
0.03400000 |
$330,35 |
|
0.03468900 |
$337,04 |
|
0.03298900 |
$320,52 |
|
0.03458370 |
$336,02 |
|
0.03323145 |
$322,88 |
|
0.03400000 |
$330,35 |
|
0.03340542 |
$324,57 |
|
0.03477300 |
$337,86 |
|
0.03396500 |
$330,01 |
|
0.06700000 |
$650,98 |
|
0.03400000 |
$330,35 |
|
0.03411535 |
$331,47 |
|
0.03479180 |
$338,04 |
|
0.03330686 |
$323,61 |
|
0.03401775 |
$330,52 |
|
0.03480500 |
$338,17 |
|
0.03393200 |
$329,69 |
|
0.03308000 |
$321,41 |
|
0.03482819 |
$338,39 |
|
0.03316766 |
$322,26 |
|
0.03471100 |
$337,26 |
|
0.03354791 |
$325,95 |
|
0.03432920 |
$333,55 |
|
0.03325832 |
$323,14 |
|
0.03320000 |
$322,57 |
|
0.03441300 |
$334,36 |
|
0.03398500 |
$330,20 |
|
0.03324400 |
$323,00 |
|
0.03461800 |
$336,35 |
|
0.03475700 |
$337,70 |
|
0.03301400 |
$320,77 |
|
0.03300000 |
$320,63 |
|
0.03299510 |
$320,58 |
|
0.03445010 |
$334,72 |
|
0.03374600 |
$327,88 |
|
0.03326300 |
$323,19 |
|
0.03359865 |
$326,45 |
|
0.03370000 |
$327,43 |
|
0.03450000 |
$335,21 |
|
0.03368253 |
$327,26 |
|
0.03445392 |
$334,76 |
|
0.03350000 |
$325,49 |
|
0.03298857 |
$320,52 |
|
0.03393100 |
$329,68 |
|
0.03381100 |
$328,51 |
|
0.03350000 |
$325,49 |
|
0.03400000 |
$330,35 |
|
0.03411800 |
$331,49 |
|
0.03425400 |
$332,82 |
|
0.03452980 |
$335,49 |
|
0.03312300 |
$321,83 |
|
0.03442600 |
$334,49 |
|
0.03438500 |
$334,09 |
|
0.03300000 |
$320,63 |
|
0.03330340 |
$323,58 |
|
0.03373140 |
$327,74 |
|
0.03369500 |
$327,38 |
|
0.03389900 |
$329,37 |
|
0.03300000 |
$320,63 |
|
0.03420900 |
$332,38 |
|
0.03299400 |
$320,57 |
|
0.03422200 |
$332,50 |
|
0.03434928 |
$333,74 |
|
0.03481489 |
$338,26 |
|
0.03382542 |
$328,65 |
|
0.03481500 |
$338,27 |
|
0.03325100 |
$323,07 |
|
0.03320700 |
$322,64 |
|
0.03329400 |
$323,49 |
|
0.03465200 |
$336,68 |
|
0.03302000 |
$320,83 |
|
0.03458730 |
$336,05 |
|
0.03371300 |
$327,56 |
|
0.03300000 |
$320,63 |
|
0.03343200 |
$324,83 |
|
0.03395299 |
$329,89 |
|
0.03467700 |
$336,93 |
|
0.03410200 |
$331,34 |
|
0.03400000 |
$330,35 |
|
0.03455400 |
$335,73 |
|
0.03461800 |
$336,35 |
|
0.03315780 |
$322,16 |
|
0.03422200 |
$332,50 |
|
0.03419209 |
$332,21 |
|
0.03416920 |
$331,99 |
|
0.03483500 |
$338,46 |
|
0.03311300 |
$321,73 |
|
0.03466900 |
$336,85 |
|
0.03394153 |
$329,78 |
|
0.03472940 |
$337,43 |
|
0.03371000 |
$327,53 |
|
0.03392500 |
$329,62 |
|
0.03427000 |
$332,97 |
|
0.03440000 |
$334,23 |
|
0.03353200 |
$325,80 |
|
0.03378570 |
$328,27 |
|
0.03484300 |
$338,54 |
|
0.03450000 |
$335,21 |
|
0.03332000 |
$323,74 |
|
0.03431822 |
$333,44 |
|
0.03300000 |
$320,63 |
|
0.03484300 |
$338,54 |
|
0.03304908 |
$321,11 |
|
0.03424937 |
$332,77 |
|
0.03300000 |
$320,63 |
|
0.03475600 |
$337,69 |
|
0.03473599 |
$337,50 |
|
0.03458400 |
$336,02 |
|
0.03300000 |
$320,63 |
|
0.03422600 |
$332,54 |
|
0.03432300 |
$333,49 |
|
0.03358319 |
$326,30 |
|
0.03433020 |
$333,56 |
|
0.03307136 |
$321,32 |
|
0.03333900 |
$323,93 |
|
0.03380000 |
$328,40 |
|
0.03436000 |
$333,85 |
|
0.03450000 |
$335,21 |
|
0.03308100 |
$321,42 |
|
0.03298200 |
$320,46 |
|
0.03418900 |
$332,18 |
|
0.03476300 |
$337,76 |
|
0.03390300 |
$329,40 |
|
0.03472840 |
$337,42 |
|
0.03476285 |
$337,76 |
|
0.03377100 |
$328,12 |
|
0.03468000 |
$336,95 |
|
0.03442486 |
$334,48 |
|
0.03382400 |
$328,64 |
|
0.03300000 |
$320,63 |
|
0.03359000 |
$326,36 |
|
0.03300000 |
$320,63 |
|
0.03398200 |
$330,17 |
|
0.03343900 |
$324,90 |
|
0.03484300 |
$338,54 |
|
0.03310000 |
$321,60 |
|
0.03475400 |
$337,67 |
|
0.03452980 |
$335,49 |
|
0.03323240 |
$322,89 |
|
0.03352944 |
$325,78 |
|
0.03413000 |
$331,61 |
|
0.03328300 |
$323,38 |
|
0.03460600 |
$336,24 |
|
0.03470000 |
$337,15 |
|
0.03450000 |
$335,21 |
|
0.03315200 |
$322,11 |
|
0.03482820 |
$338,39 |
|
0.03313260 |
$321,92 |
|
0.03469300 |
$337,08 |
|
0.03320000 |
$322,57 |
|
0.03397000 |
$330,06 |
|
0.03451400 |
$335,34 |
|
0.03426460 |
$332,92 |
|
0.03429160 |
$333,18 |
|
0.03462860 |
$336,45 |
|
0.03397300 |
$330,09 |
|
0.03472940 |
$337,43 |
|
0.03433789 |
$333,63 |
|
0.03447200 |
$334,93 |
|
0.03300000 |
$320,63 |
|
0.03357747 |
$326,24 |
|
0.03383100 |
$328,71 |
|
0.03300000 |
$320,63 |
|
0.03423199 |
$332,60 |
|
0.03461074 |
$336,28 |
|
0.03484300 |
$338,54 |
|
0.03464460 |
$336,61 |
|
0.03437100 |
$333,95 |
|
0.03481000 |
$338,22 |
|
0.03401225 |
$330,47 |
|
0.03422200 |
$332,50 |
|
0.03400000 |
$330,35 |
|
0.03333220 |
$323,86 |
|
0.03462850 |
$336,45 |
|
0.03304203 |
$321,04 |
|
0.03314400 |
$322,03 |
|
0.03322610 |
$322,83 |
|
0.03333500 |
$323,89 |
|
0.03395677 |
$329,93 |
|
0.03309000 |
$321,51 |
|
0.03453100 |
$335,51 |
|
0.03443450 |
$334,57 |
|
0.03322000 |
$322,77 |
|
0.03482920 |
$338,40 |
|
0.03477220 |
$337,85 |
|
0.03471900 |
$337,33 |
|
0.06700000 |
$650,98 |
|
0.03337364 |
$324,26 |
|
0.03303340 |
$320,96 |
|
0.03436300 |
$333,87 |
|
0.03464500 |
$336,61 |
|
0.03404200 |
$330,76 |
|
0.03394500 |
$329,81 |
|
0.03433419 |
$333,59 |
|
0.03465000 |
$336,66 |
|
0.03450000 |
$335,21 |
|
0.03298700 |
$320,50 |
|
0.03414058 |
$331,71 |
|
0.03300000 |
$320,63 |
|
0.03439547 |
$334,19 |
|
0.03410000 |
$331,32 |
|
0.03443000 |
$334,53 |
|
0.03380000 |
$328,40 |
|
0.03454700 |
$335,66 |
|
0.03469600 |
$337,11 |
|
0.03453900 |
$335,58 |
|
0.03380000 |
$328,40 |
|
0.03437300 |
$333,97 |
|
0.03341120 |
$324,63 |
|
0.03420038 |
$332,29 |
|
0.03328079 |
$323,36 |
|
0.03461174 |
$336,29 |
|
0.03324400 |
$323,00 |
|
0.03378500 |
$328,26 |
|
0.03320000 |
$322,57 |
|
0.03425400 |
$332,82 |
|
0.03422200 |
$332,50 |
|
0.03359200 |
$326,38 |
|
0.03429300 |
$333,19 |
|
0.03413101 |
$331,62 |
|
0.03441946 |
$334,42 |
|
0.03375000 |
$327,92 |
|
0.03325100 |
$323,07 |
|
0.03345594 |
$325,06 |
|
0.03400000 |
$330,35 |
|
0.03337740 |
$324,30 |
|
0.03485500 |
$338,65 |
|
0.03300000 |
$320,63 |
|
0.03482821 |
$338,39 |
|
0.03475200 |
$337,65 |
|
0.03414400 |
$331,75 |
|
0.03301200 |
$320,75 |
|
0.06696193 |
$650,61 |
|
0.03300000 |
$320,63 |
|
0.03376800 |
$328,09 |
|
0.03433020 |
$333,56 |
|
0.03342440 |
$324,75 |
|
0.03323316 |
$322,90 |
|
0.03440800 |
$334,31 |
|
0.03479400 |
$338,06 |
|
0.03463800 |
$336,55 |
|
0.03366500 |
$327,09 |
|
0.03472600 |
$337,40 |
|
0.03350000 |
$325,49 |
|
0.03310000 |
$321,60 |
|
0.03402900 |
$330,63 |
|
0.03350000 |
$325,49 |
|
0.03407836 |
$331,11 |
|
0.03346299 |
$325,13 |
|
0.06890194 |
$669,46 |
|
0.03350000 |
$325,49 |
|
0.03452600 |
$335,46 |
|
0.03308200 |
$321,43 |
|
0.03300000 |
$320,63 |
|
0.03474200 |
$337,56 |
|
0.03450000 |
$335,21 |
|
0.03394300 |
$329,79 |
|
0.03450000 |
$335,21 |
|
0.03439100 |
$334,15 |
|
0.03320700 |
$322,64 |
|
0.03450000 |
$335,21 |
|
0.03353080 |
$325,79 |
|
0.03370000 |
$327,43 |
|
0.03400000 |
$330,35 |
|
0.03357360 |
$326,20 |
|
0.03391300 |
$329,50 |
|
0.03466900 |
$336,85 |
|
0.03301726 |
$320,80 |
|
0.03404619 |
$330,80 |
|
0.03312600 |
$321,86 |
|
0.03408000 |
$331,12 |
|
0.03485600 |
$338,66 |
|
0.03452880 |
$335,49 |
|
0.03351600 |
$325,64 |
|
0.03402960 |
$330,63 |
|
0.03309700 |
$321,57 |
|
0.03460800 |
$336,25 |
|
0.03444851 |
$334,71 |
|
0.03412100 |
$331,52 |
|
0.03385600 |
$328,95 |
|
0.03355900 |
$326,06 |
|
0.03461000 |
$336,27 |
|
0.03410800 |
$331,40 |
|
0.03448220 |
$335,03 |
|
0.03440000 |
$334,23 |
|
0.03346550 |
$325,15 |
|
0.03302700 |
$320,89 |
|
0.03400000 |
$330,35 |
|
0.03485600 |
$338,66 |
|
0.03400000 |
$330,35 |
|
0.03450000 |
$335,21 |
|
0.03350200 |
$325,51 |
|
0.03400000 |
$330,35 |
|
0.03470000 |
$337,15 |
|
0.03327200 |
$323,27 |
|
0.03400000 |
$330,35 |
|
0.03386460 |
$329,03 |
|
0.03443000 |
$334,53 |
|
0.03437400 |
$333,98 |
|
0.03410806 |
$331,40 |
|
0.03378000 |
$328,21 |
|
0.03300000 |
$320,63 |
|
0.03450000 |
$335,21 |
|
0.03306800 |
$321,29 |
|
0.03466100 |
$336,77 |
|
0.03328900 |
$323,44 |
|
0.03360000 |
$326,46 |
|
0.03388700 |
$329,25 |
|
0.03446803 |
$334,89 |
|
0.03326207 |
$323,18 |
|
0.03378028 |
$328,21 |
|
0.03313300 |
$321,92 |
|
0.03379000 |
$328,31 |
|
0.03440000 |
$334,23 |
|
0.03400000 |
$330,35 |
|
0.03471100 |
$337,26 |
|
0.03450000 |
$335,21 |
|
0.03465800 |
$336,74 |
|
0.03360000 |
$326,46 |
|
0.03322400 |
$322,81 |
|
0.03476600 |
$337,79 |
|
0.03329900 |
$323,54 |
|
0.03400000 |
$330,35 |
|
0.03360000 |
$326,46 |
|
0.03450000 |
$335,21 |
|
0.03444000 |
$334,62 |
|
0.03464900 |
$336,65 |
|
0.03322000 |
$322,77 |
|
0.03460000 |
$336,18 |
|
0.03450000 |
$335,21 |
|
0.03312000 |
$321,80 |
|
0.03316100 |
$322,20 |
|
0.03366060 |
$327,05 |
|
0.03348291 |
$325,32 |
|
0.03381800 |
$328,58 |
|
0.03373140 |
$327,74 |
|
0.03411100 |
$331,43 |
|
0.03337100 |
$324,24 |
|
0.03424520 |
$332,73 |
|
0.03300000 |
$320,63 |
|
0.03415849 |
$331,89 |
|
0.03350300 |
$325,52 |
|
0.03422400 |
$332,52 |
|
0.03372700 |
$327,69 |
|
0.03404500 |
$330,78 |
|
0.03462860 |
$336,45 |
|
0.03430000 |
$333,26 |
|
0.03429400 |
$333,20 |
|
0.03426500 |
$332,92 |
|
0.03483400 |
$338,45 |
|
0.03470196 |
$337,17 |
|
0.03450000 |
$335,21 |
|
0.03408400 |
$331,16 |
|
0.03465700 |
$336,73 |
|
0.03308200 |
$321,43 |
|
0.03463700 |
$336,54 |
|
0.03408900 |
$331,21 |
|
0.03435700 |
$333,82 |
|
0.03449100 |
$335,12 |
|
0.03462599 |
$336,43 |
|
0.03346739 |
$325,17 |
|
0.03446400 |
$334,86 |
|
0.03407446 |
$331,07 |
|
0.03300000 |
$320,63 |
|
0.03360525 |
$326,51 |
|
0.03449500 |
$335,16 |
|
0.03307400 |
$321,35 |
|
0.03485900 |
$338,69 |
|
0.03430700 |
$333,33 |
|
0.03461900 |
$336,36 |
|
0.03472840 |
$337,42 |
|
0.03426673 |
$332,94 |
|
0.03429944 |
$333,26 |
|
0.03409800 |
$331,30 |
|
0.03473600 |
$337,50 |
|
0.03343200 |
$324,83 |
|
0.03400000 |
$330,35 |
|
0.03450000 |
$335,21 |
|
0.03326100 |
$323,17 |
|
0.03300000 |
$320,63 |
|
0.03404200 |
$330,76 |
|
0.03405628 |
$330,89 |
|
0.03452600 |
$335,46 |
|
0.03474600 |
$337,60 |
|
0.03367300 |
$327,17 |
|
0.03328714 |
$323,42 |
|
0.03435535 |
$333,80 |
|
0.03451900 |
$335,39 |
|
0.03433020 |
$333,56 |
|
0.03373040 |
$327,73 |
|
0.03313200 |
$321,91 |
|
0.03403750 |
$330,71 |
|
0.03309600 |
$321,56 |
|
0.03464645 |
$336,63 |
|
0.03312397 |
$321,84 |
|
0.03343100 |
$324,82 |
|
0.03306889 |
$321,30 |
|
0.03413850 |
$331,69 |
|
0.03428500 |
$333,12 |
|
0.03302600 |
$320,88 |
|
0.03418200 |
$332,12 |
|
0.03438372 |
$334,08 |
|
0.03457400 |
$335,92 |
|
0.03305300 |
$321,15 |
|
0.03482820 |
$338,39 |
|
0.03341100 |
$324,62 |
|
0.03342706 |
$324,78 |
|
0.03320700 |
$322,64 |
|
0.03357176 |
$326,19 |
|
0.03466100 |
$336,77 |
|
0.03425541 |
$332,83 |
|
0.03400000 |
$330,35 |
|
0.03459500 |
$336,13 |
|
0.03313600 |
$321,95 |
|
0.03312000 |
$321,80 |
|
0.03305915 |
$321,21 |
|
0.03371800 |
$327,61 |
|
0.03410200 |
$331,34 |
|
0.03390000 |
$329,38 |
|
0.03372100 |
$327,64 |
|
0.03323100 |
$322,88 |
|
0.03420000 |
$332,29 |
|
0.03332946 |
$323,83 |
|
0.03470000 |
$337,15 |
|
0.03464900 |
$336,65 |
|
0.03373400 |
$327,76 |
|
0.03456930 |
$335,88 |
|
0.03329145 |
$323,46 |
|
0.03460700 |
$336,25 |
|
0.03398200 |
$330,17 |
|
0.03480000 |
$338,12 |
|
0.03451100 |
$335,31 |
|
0.03300000 |
$320,63 |
|
0.03389020 |
$329,28 |
|
0.03457000 |
$335,89 |
|
0.03387266 |
$329,11 |
|
0.03382621 |
$328,66 |
|
0.03363160 |
$326,77 |
|
0.03469300 |
$337,08 |
|
0.03360000 |
$326,46 |
|
0.03428000 |
$333,07 |
|
0.03300496 |
$320,68 |
|
0.03403080 |
$330,65 |
|
0.03413960 |
$331,70 |
|
0.03313260 |
$321,92 |
|
0.03430000 |
$333,26 |
|
0.03343100 |
$324,82 |
|
0.03446800 |
$334,89 |
|
0.03328157 |
$323,37 |
|
0.03303300 |
$320,95 |
|
0.03479200 |
$338,04 |
|
0.03320000 |
$322,57 |
|
0.03484300 |
$338,54 |
|
0.03377500 |
$328,16 |
|
0.03450000 |
$335,21 |
|
0.03339107 |
$324,43 |
|
0.03389200 |
$329,30 |
|
0.03462800 |
$336,45 |
|
0.03347900 |
$325,29 |
|
0.03400000 |
$330,35 |
|
0.03299180 |
$320,55 |
|
0.03450000 |
$335,21 |