|
0.00179833 |
$78,90 |
|
0.00178009 |
$78,10 |
|
0.00180000 |
$78,97 |
|
0.00182473 |
$80,06 |
|
0.00180940 |
$79,38 |
|
0.00181175 |
$79,49 |
|
0.00180500 |
$79,19 |
|
0.00180201 |
$79,06 |
|
0.00181896 |
$79,80 |
|
0.00179088 |
$78,57 |
|
0.00178181 |
$78,17 |
|
0.00177564 |
$77,90 |
|
0.00181790 |
$79,76 |
|
0.00181003 |
$79,41 |
|
0.00179846 |
$78,90 |
|
0.00179614 |
$78,80 |
|
0.00179837 |
$78,90 |
|
0.00180769 |
$79,31 |
|
0.00182378 |
$80,01 |
|
0.00182000 |
$79,85 |
|
0.00355408 |
$155,93 |
|
0.00179090 |
$78,57 |
|
0.00181441 |
$79,60 |
|
0.00181365 |
$79,57 |
|
0.00179731 |
$78,85 |
|
0.00180000 |
$78,97 |
|
0.00178220 |
$78,19 |
|
0.00181627 |
$79,69 |
|
0.00178633 |
$78,37 |
|
0.00179308 |
$78,67 |
|
0.00177818 |
$78,01 |
|
0.00177514 |
$77,88 |
|
0.00180000 |
$78,97 |
|
0.00177770 |
$77,99 |
|
0.00179000 |
$78,53 |
|
0.00179580 |
$78,79 |
|
0.00177497 |
$77,87 |
|
0.00182439 |
$80,04 |
|
0.00181865 |
$79,79 |
|
0.00179702 |
$78,84 |
|
0.00181296 |
$79,54 |
|
0.00361962 |
$158,80 |
|
0.00181680 |
$79,71 |
|
0.00179693 |
$78,84 |
|
0.00179520 |
$78,76 |
|
0.00177390 |
$77,83 |
|
0.00179823 |
$78,89 |
|
0.00178192 |
$78,18 |
|
0.00177705 |
$77,96 |
|
0.00180178 |
$79,05 |
|
0.00180489 |
$79,19 |
|
0.00180049 |
$78,99 |
|
0.00178000 |
$78,09 |
|
0.00177136 |
$77,72 |
|
0.00181567 |
$79,66 |
|
0.00181768 |
$79,75 |
|
0.00178825 |
$78,46 |
|
0.00181432 |
$79,60 |
|
0.00178390 |
$78,27 |
|
0.00182293 |
$79,98 |
|
0.00178415 |
$78,28 |
|
0.00181661 |
$79,70 |
|
0.00177129 |
$77,71 |
|
0.00181388 |
$79,58 |
|
0.00177962 |
$78,08 |
|
0.00180361 |
$79,13 |
|
0.00178878 |
$78,48 |
|
0.00360000 |
$157,94 |
|
0.00178561 |
$78,34 |
|
0.00178000 |
$78,09 |
|
0.00177694 |
$77,96 |
|
0.00177191 |
$77,74 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00178870 |
$78,48 |
|
0.00177100 |
$77,70 |
|
0.00178708 |
$78,40 |
|
0.00180000 |
$78,97 |
|
0.00181369 |
$79,57 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00179907 |
$78,93 |
|
0.00179466 |
$78,74 |
|
0.00177701 |
$77,96 |
|
0.00181636 |
$79,69 |
|
0.00177126 |
$77,71 |
|
0.00180298 |
$79,10 |
|
0.00177432 |
$77,84 |
|
0.00178692 |
$78,40 |
|
0.00182136 |
$79,91 |
|
0.00177899 |
$78,05 |
|
0.00180000 |
$78,97 |
|
0.00181906 |
$79,81 |
|
0.00181429 |
$79,60 |
|
0.00180044 |
$78,99 |
|
0.00181513 |
$79,64 |
|
0.00178249 |
$78,20 |
|
0.00182527 |
$80,08 |
|
0.00179696 |
$78,84 |
|
0.00179000 |
$78,53 |
|
0.00180000 |
$78,97 |
|
0.00179673 |
$78,83 |
|
0.00179117 |
$78,58 |
|
0.00365044 |
$160,16 |
|
0.00181716 |
$79,72 |
|
0.00179971 |
$78,96 |
|
0.00178206 |
$78,18 |
|
0.00181681 |
$79,71 |
|
0.00180000 |
$78,97 |
|
0.00181216 |
$79,51 |
|
0.00180000 |
$78,97 |
|
0.00179457 |
$78,73 |
|
0.00179130 |
$78,59 |
|
0.00180258 |
$79,08 |
|
0.00179361 |
$78,69 |
|
0.00181444 |
$79,61 |
|
0.00180000 |
$78,97 |
|
0.00180531 |
$79,20 |
|
0.00181911 |
$79,81 |
|
0.00181705 |
$79,72 |
|
0.00182030 |
$79,86 |
|
0.00180424 |
$79,16 |
|
0.00179770 |
$78,87 |
|
0.00178998 |
$78,53 |
|
0.00179340 |
$78,68 |
|
0.00181000 |
$79,41 |
|
0.00181030 |
$79,42 |
|
0.00179000 |
$78,53 |
|
0.00179000 |
$78,53 |
|
0.00178578 |
$78,35 |
|
0.00181000 |
$79,41 |
|
0.00182000 |
$79,85 |
|
0.00178010 |
$78,10 |
|
0.00178405 |
$78,27 |
|
0.00177822 |
$78,02 |
|
0.00178000 |
$78,09 |
|
0.00182354 |
$80,00 |
|
0.00177339 |
$77,80 |
|
0.00178377 |
$78,26 |
|
0.00182000 |
$79,85 |
|
0.00180815 |
$79,33 |
|
0.00180000 |
$78,97 |
|
0.00178000 |
$78,09 |
|
0.00180091 |
$79,01 |
|
0.00182128 |
$79,91 |
|
0.00182549 |
$80,09 |
|
0.00179675 |
$78,83 |
|
0.00178539 |
$78,33 |
|
0.00177298 |
$77,79 |
|
0.00180292 |
$79,10 |
|
0.00177855 |
$78,03 |
|
0.00178363 |
$78,25 |
|
0.00177754 |
$77,99 |
|
0.00177407 |
$77,83 |
|
0.00178000 |
$78,09 |
|
0.00177315 |
$77,79 |
|
0.00181128 |
$79,47 |
|
0.00179100 |
$78,58 |
|
0.00178000 |
$78,09 |
|
0.00181768 |
$79,75 |
|
0.00179579 |
$78,79 |
|
0.00182427 |
$80,04 |
|
0.00178567 |
$78,34 |
|
0.00178256 |
$78,21 |
|
0.00180000 |
$78,97 |
|
0.00179900 |
$78,93 |
|
0.00178536 |
$78,33 |
|
0.00180201 |
$79,06 |
|
0.00181000 |
$79,41 |
|
0.00179890 |
$78,92 |
|
0.00180000 |
$78,97 |
|
0.00180437 |
$79,16 |
|
0.00179045 |
$78,55 |
|
0.00178657 |
$78,38 |
|
0.00177766 |
$77,99 |
|
0.00178445 |
$78,29 |
|
0.00177321 |
$77,80 |
|
0.00181920 |
$79,81 |
|
0.00182278 |
$79,97 |
|
0.00177606 |
$77,92 |
|
0.00180686 |
$79,27 |
|
0.00178942 |
$78,51 |
|
0.00181310 |
$79,55 |
|
0.00179115 |
$78,58 |
|
0.00178689 |
$78,40 |
|
0.00181802 |
$79,76 |
|
0.00180000 |
$78,97 |
|
0.00181463 |
$79,61 |
|
0.00179659 |
$78,82 |
|
0.00178786 |
$78,44 |
|
0.00177120 |
$77,71 |
|
0.00180000 |
$78,97 |
|
0.00177711 |
$77,97 |
|
0.00181192 |
$79,49 |
|
0.00177184 |
$77,74 |
|
0.00178225 |
$78,19 |
|
0.00178184 |
$78,17 |
|
0.00178809 |
$78,45 |
|
0.00178376 |
$78,26 |
|
0.00178547 |
$78,33 |
|
0.00179983 |
$78,96 |
|
0.00181768 |
$79,75 |
|
0.00181137 |
$79,47 |
|
0.00180000 |
$78,97 |
|
0.00179485 |
$78,75 |
|
0.00181557 |
$79,65 |
|
0.00182568 |
$80,10 |
|
0.00178988 |
$78,53 |
|
0.00177900 |
$78,05 |
|
0.00179736 |
$78,86 |
|
0.00178395 |
$78,27 |
|
0.00358000 |
$157,07 |
|
0.00182218 |
$79,94 |
|
0.00177909 |
$78,05 |
|
0.00179000 |
$78,53 |
|
0.00178212 |
$78,19 |
|
0.00180442 |
$79,17 |
|
0.00178521 |
$78,32 |
|
0.00180467 |
$79,18 |
|
0.00178269 |
$78,21 |
|
0.00179517 |
$78,76 |
|
0.00181277 |
$79,53 |
|
0.00180308 |
$79,11 |
|
0.00178600 |
$78,36 |
|
0.00181344 |
$79,56 |
|
0.00180000 |
$78,97 |
|
0.00180908 |
$79,37 |
|
0.00180000 |
$78,97 |
|
0.00181000 |
$79,41 |
|
0.00180405 |
$79,15 |
|
0.00179198 |
$78,62 |
|
0.00179000 |
$78,53 |
|
0.00182194 |
$79,93 |
|
0.00177203 |
$77,74 |
|
0.00182000 |
$79,85 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00181560 |
$79,66 |
|
0.00181816 |
$79,77 |
|
0.00180000 |
$78,97 |
|
0.00177268 |
$77,77 |
|
0.00177081 |
$77,69 |
|
0.00179000 |
$78,53 |
|
0.00182266 |
$79,97 |
|
0.00179562 |
$78,78 |
|
0.00180023 |
$78,98 |
|
0.00182170 |
$79,92 |
|
0.00180234 |
$79,07 |
|
0.00182537 |
$80,08 |
|
0.00180948 |
$79,39 |
|
0.00177812 |
$78,01 |
|
0.00180549 |
$79,21 |
|
0.00180000 |
$78,97 |
|
0.00179000 |
$78,53 |
|
0.00180000 |
$78,97 |
|
0.00177230 |
$77,76 |
|
0.00178450 |
$78,29 |
|
0.00180024 |
$78,98 |
|
0.00180000 |
$78,97 |
|
0.00178411 |
$78,27 |
|
0.00180007 |
$78,97 |
|
0.00178462 |
$78,30 |
|
0.00180368 |
$79,13 |
|
0.00179954 |
$78,95 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00179741 |
$78,86 |
|
0.00182057 |
$79,87 |
|
0.00180000 |
$78,97 |
|
0.00181755 |
$79,74 |
|
0.00182319 |
$79,99 |
|
0.00178836 |
$78,46 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00182513 |
$80,07 |
|
0.00178610 |
$78,36 |
|
0.00177121 |
$77,71 |
|
0.00181005 |
$79,41 |
|
0.00181268 |
$79,53 |
|
0.00178000 |
$78,09 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00178860 |
$78,47 |
|
0.00180600 |
$79,23 |
|
0.00181000 |
$79,41 |
|
0.00180541 |
$79,21 |
|
0.00182506 |
$80,07 |
|
0.00180760 |
$79,31 |
|
0.00178870 |
$78,48 |
|
0.00182276 |
$79,97 |
|
0.00181361 |
$79,57 |
|
0.00178700 |
$78,40 |
|
0.00181263 |
$79,53 |
|
0.00178654 |
$78,38 |
|
0.00178681 |
$78,39 |
|
0.00177294 |
$77,78 |
|
0.00180000 |
$78,97 |
|
0.00178824 |
$78,46 |
|
0.00180000 |
$78,97 |
|
0.00178000 |
$78,09 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00177224 |
$77,75 |
|
0.00180000 |
$78,97 |
|
0.00178409 |
$78,27 |
|
0.00178975 |
$78,52 |
|
0.00179090 |
$78,57 |
|
0.00180000 |
$78,97 |
|
0.00180221 |
$79,07 |
|
0.00177939 |
$78,07 |
|
0.00179319 |
$78,67 |
|
0.00178101 |
$78,14 |
|
0.00178411 |
$78,27 |
|
0.00181768 |
$79,75 |
|
0.00178771 |
$78,43 |
|
0.00178800 |
$78,45 |
|
0.00179483 |
$78,74 |
|
0.00182060 |
$79,88 |
|
0.00178460 |
$78,30 |
|
0.00180370 |
$79,13 |
|
0.00182472 |
$80,06 |
|
0.00181689 |
$79,71 |
|
0.00182196 |
$79,94 |
|
0.00177448 |
$77,85 |
|
0.00179103 |
$78,58 |
|
0.00178748 |
$78,42 |
|
0.00180965 |
$79,39 |
|
0.00182501 |
$80,07 |
|
0.00179770 |
$78,87 |
|
0.00181486 |
$79,62 |
|
0.00180000 |
$78,97 |
|
0.00177695 |
$77,96 |
|
0.00178944 |
$78,51 |
|
0.00180494 |
$79,19 |
|
0.00179220 |
$78,63 |
|
0.00177961 |
$78,08 |
|
0.00182109 |
$79,90 |
|
0.00180381 |
$79,14 |
|
0.00180104 |
$79,02 |
|
0.00182000 |
$79,85 |
|
0.00178463 |
$78,30 |
|
0.00180500 |
$79,19 |
|
0.00179897 |
$78,93 |
|
0.00180827 |
$79,33 |
|
0.00177335 |
$77,80 |
|
0.00180836 |
$79,34 |
|
0.00180000 |
$78,97 |
|
0.00178771 |
$78,43 |
|
0.00180000 |
$78,97 |
|
0.00181347 |
$79,56 |
|
0.00180000 |
$78,97 |
|
0.00179000 |
$78,53 |
|
0.00178743 |
$78,42 |
|
0.00179066 |
$78,56 |
|
0.00177950 |
$78,07 |
|
0.00177991 |
$78,09 |
|
0.00181502 |
$79,63 |
|
0.00180724 |
$79,29 |
|
0.00178631 |
$78,37 |
|
0.00180889 |
$79,36 |
|
0.00179850 |
$78,91 |
|
0.00179171 |
$78,61 |
|
0.00180178 |
$79,05 |
|
0.00179230 |
$78,63 |
|
0.00180000 |
$78,97 |
|
0.00179550 |
$78,77 |
|
0.00181261 |
$79,52 |
|
0.00177772 |
$77,99 |
|
0.00180000 |
$78,97 |
|
0.00180584 |
$79,23 |
|
0.00180000 |
$78,97 |
|
0.00181604 |
$79,68 |
|
0.00180000 |
$78,97 |
|
0.00180620 |
$79,24 |
|
0.00181104 |
$79,46 |
|
0.00181491 |
$79,63 |
|
0.00180300 |
$79,10 |
|
0.00179288 |
$78,66 |
|
0.00178835 |
$78,46 |
|
0.00182326 |
$79,99 |
|
0.00180540 |
$79,21 |
|
0.00178635 |
$78,37 |
|
0.00178600 |
$78,36 |
|
0.00180330 |
$79,12 |
|
0.00181605 |
$79,68 |
|
0.00180856 |
$79,35 |
|
0.00182163 |
$79,92 |
|
0.00177693 |
$77,96 |
|
0.00180069 |
$79,00 |
|
0.00179885 |
$78,92 |
|
0.00177351 |
$77,81 |
|
0.00177766 |
$77,99 |
|
0.00179753 |
$78,86 |
|
0.00178964 |
$78,52 |
|
0.00180000 |
$78,97 |
|
0.00177961 |
$78,08 |
|
0.00179000 |
$78,53 |
|
0.00180140 |
$79,03 |
|
0.00180159 |
$79,04 |
|
0.00180000 |
$78,97 |
|
0.00178837 |
$78,46 |
|
0.00182600 |
$80,11 |
|
0.00177699 |
$77,96 |
|
0.00177863 |
$78,03 |
|
0.00182334 |
$80,00 |
|
0.00182078 |
$79,88 |
|
0.00182116 |
$79,90 |
|
0.00180421 |
$79,16 |
|
0.00179222 |
$78,63 |
|
0.00177430 |
$77,84 |
|
0.00181335 |
$79,56 |
|
0.00180000 |
$78,97 |
|
0.00178286 |
$78,22 |
|
0.00179068 |
$78,56 |
|
0.00179234 |
$78,64 |
|
0.00180000 |
$78,97 |
|
0.00363456 |
$159,46 |
|
0.00179025 |
$78,54 |
|
0.00180000 |
$78,97 |
|
0.00179467 |
$78,74 |
|
0.00182198 |
$79,94 |
|
0.00180000 |
$78,97 |
|
0.00182000 |
$79,85 |
|
0.00182494 |
$80,07 |
|
0.00177996 |
$78,09 |
|
0.00180000 |
$78,97 |
|
0.00181107 |
$79,46 |
|
0.00180629 |
$79,25 |
|
0.00179577 |
$78,79 |
|
0.00179451 |
$78,73 |
|
0.00178771 |
$78,43 |
|
0.00182239 |
$79,95 |
|
0.00177772 |
$77,99 |
|
0.00181066 |
$79,44 |
|
0.00179000 |
$78,53 |
|
0.00177908 |
$78,05 |
|
0.00358328 |
$157,21 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00182590 |
$80,11 |
|
0.00180000 |
$78,97 |
|
0.00181434 |
$79,60 |
|
0.00180126 |
$79,03 |
|
0.00178207 |
$78,18 |
|
0.00179918 |
$78,94 |
|
0.00177091 |
$77,70 |
|
0.00177773 |
$77,99 |
|
0.00180000 |
$78,97 |
|
0.00180414 |
$79,15 |
|
0.00177617 |
$77,93 |
|
0.00181560 |
$79,66 |
|
0.00178587 |
$78,35 |
|
0.00182357 |
$80,01 |
|
0.00181119 |
$79,46 |
|
0.00179953 |
$78,95 |
|
0.00178277 |
$78,22 |
|
0.00179728 |
$78,85 |
|
0.00178362 |
$78,25 |
|
0.00181100 |
$79,45 |
|
0.00178220 |
$78,19 |
|
0.00180193 |
$79,06 |
|
0.00179178 |
$78,61 |
|
0.00181665 |
$79,70 |
|
0.00182075 |
$79,88 |
|
0.00180000 |
$78,97 |
|
0.00180963 |
$79,39 |
|
0.00178254 |
$78,21 |
|
0.00181532 |
$79,64 |
|
0.00182453 |
$80,05 |
|
0.00182504 |
$80,07 |
|
0.00178771 |
$78,43 |
|
0.00179533 |
$78,77 |
|
0.00180000 |
$78,97 |
|
0.00182564 |
$80,10 |
|
0.00177054 |
$77,68 |
|
0.00180428 |
$79,16 |
|
0.00180976 |
$79,40 |
|
0.00178000 |
$78,09 |
|
0.00178076 |
$78,13 |
|
0.00178709 |
$78,41 |
|
0.00179120 |
$78,59 |
|
0.00178000 |
$78,09 |
|
0.00180966 |
$79,40 |
|
0.00178307 |
$78,23 |
|
0.00180682 |
$79,27 |
|
0.00181868 |
$79,79 |
|
0.00181975 |
$79,84 |
|
0.00177399 |
$77,83 |
|
0.00178000 |
$78,09 |
|
0.00178086 |
$78,13 |
|
0.00179973 |
$78,96 |
|
0.00180000 |
$78,97 |
|
0.00180495 |
$79,19 |
|
0.00180200 |
$79,06 |
|
0.00180928 |
$79,38 |
|
0.00181846 |
$79,78 |
|
0.00180000 |
$78,97 |
|
0.00181473 |
$79,62 |
|
0.00363906 |
$159,66 |
|
0.00179754 |
$78,86 |
|
0.00180000 |
$78,97 |
|
0.00178936 |
$78,50 |
|
0.00179603 |
$78,80 |
|
0.00181099 |
$79,45 |
|
0.00179170 |
$78,61 |
|
0.00179644 |
$78,82 |
|
0.00181594 |
$79,67 |
|
0.00179675 |
$78,83 |
|
0.00177600 |
$77,92 |
|
0.00177798 |
$78,01 |
|
0.00180000 |
$78,97 |
|
0.00182376 |
$80,01 |
|
0.00178252 |
$78,20 |
|
0.00178575 |
$78,35 |
|
0.00358926 |
$157,47 |
|
0.00182509 |
$80,07 |
|
0.00177759 |
$77,99 |
|
0.00177203 |
$77,74 |
|
0.00177814 |
$78,01 |
|
0.00182000 |
$79,85 |
|
0.00180833 |
$79,34 |
|
0.00182196 |
$79,94 |
|
0.00181101 |
$79,45 |
|
0.00177055 |
$77,68 |
|
0.00177515 |
$77,88 |
|
0.00179868 |
$78,91 |
|
0.00182303 |
$79,98 |
|
0.00177515 |
$77,88 |
|
0.00179346 |
$78,68 |
|
0.00179090 |
$78,57 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00178793 |
$78,44 |
|
0.00180000 |
$78,97 |
|
0.00180670 |
$79,27 |
|
0.00179992 |
$78,97 |
|
0.00180236 |
$79,08 |
|
0.00179500 |
$78,75 |
|
0.00181191 |
$79,49 |
|
0.00181346 |
$79,56 |
|
0.00178824 |
$78,46 |
|
0.00179946 |
$78,95 |
|
0.00180000 |
$78,97 |
|
0.00180663 |
$79,26 |
|
0.00180000 |
$78,97 |
|
0.00180915 |
$79,37 |
|
0.00180000 |
$78,97 |
|
0.00182437 |
$80,04 |
|
0.00181356 |
$79,57 |
|
0.00182064 |
$79,88 |
|
0.00179601 |
$78,80 |
|
0.00180039 |
$78,99 |
|
0.00179249 |
$78,64 |
|
0.00180000 |
$78,97 |
|
0.00182102 |
$79,89 |
|
0.00180000 |
$78,97 |
|
0.00179578 |
$78,79 |
|
0.00180000 |
$78,97 |
|
0.00178061 |
$78,12 |
|
0.00178978 |
$78,52 |
|
0.00181627 |
$79,69 |
|
0.00182405 |
$80,03 |
|
0.00180035 |
$78,99 |
|
0.00177212 |
$77,75 |
|
0.00181208 |
$79,50 |
|
0.00178338 |
$78,24 |
|
0.00180769 |
$79,31 |
|
0.00158843 |
$69,69 |
|
0.00177150 |
$77,72 |
|
0.00182495 |
$80,07 |
|
0.00180000 |
$78,97 |
|
0.00177697 |
$77,96 |
|
0.00180000 |
$78,97 |
|
0.00177575 |
$77,91 |
|
0.00180516 |
$79,20 |
|
0.00180445 |
$79,17 |
|
0.00179071 |
$78,56 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00181870 |
$79,79 |
|
0.00179996 |
$78,97 |
|
0.00177228 |
$77,76 |
|
0.00180000 |
$78,97 |
|
0.00178128 |
$78,15 |
|
0.00180000 |
$78,97 |
|
0.00182003 |
$79,85 |
|
0.00177680 |
$77,95 |
|
0.00178556 |
$78,34 |
|
0.00181706 |
$79,72 |
|
0.00181143 |
$79,47 |
|
0.00179122 |
$78,59 |
|
0.00180000 |
$78,97 |
|
0.00181339 |
$79,56 |
|
0.00181725 |
$79,73 |
|
0.00177278 |
$77,78 |
|
0.00182568 |
$80,10 |
|
0.00178586 |
$78,35 |
|
0.00179618 |
$78,80 |
|
0.00177842 |
$78,02 |
|
0.00180900 |
$79,37 |
|
0.00178677 |
$78,39 |
|
0.00178312 |
$78,23 |
|
0.00182132 |
$79,91 |
|
0.00178771 |
$78,43 |
|
0.00180050 |
$78,99 |
|
0.00179633 |
$78,81 |
|
0.00179162 |
$78,60 |
|
0.00177317 |
$77,79 |
|
0.00178774 |
$78,43 |
|
0.00179009 |
$78,54 |
|
0.00182342 |
$80,00 |
|
0.00179401 |
$78,71 |
|
0.00177723 |
$77,97 |
|
0.00179599 |
$78,80 |
|
0.00179093 |
$78,57 |
|
0.00178035 |
$78,11 |
|
0.00178024 |
$78,10 |
|
0.00178775 |
$78,43 |
|
0.00180000 |
$78,97 |
|
0.00178496 |
$78,31 |
|
0.00180518 |
$79,20 |
|
0.00181514 |
$79,64 |
|
0.00182065 |
$79,88 |
|
0.00180900 |
$79,37 |
|
0.00179125 |
$78,59 |
|
0.00180908 |
$79,37 |
|
0.00178333 |
$78,24 |
|
0.00181204 |
$79,50 |
|
0.00178410 |
$78,27 |
|
0.00178144 |
$78,16 |
|
0.00180649 |
$79,26 |
|
0.00179731 |
$78,85 |
|
0.00177772 |
$77,99 |
|
0.00182329 |
$79,99 |
|
0.00181365 |
$79,57 |
|
0.00179593 |
$78,79 |
|
0.00180000 |
$78,97 |
|
0.00179770 |
$78,87 |
|
0.00177320 |
$77,80 |
|
0.00181835 |
$79,78 |
|
0.00179286 |
$78,66 |
|
0.00179498 |
$78,75 |
|
0.00179905 |
$78,93 |
|
0.00180758 |
$79,30 |
|
0.00178783 |
$78,44 |
|
0.00181654 |
$79,70 |
|
0.00177069 |
$77,69 |
|
0.00180000 |
$78,97 |
|
0.00179819 |
$78,89 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00178257 |
$78,21 |
|
0.00180751 |
$79,30 |
|
0.00182094 |
$79,89 |
|
0.00179067 |
$78,56 |
|
0.00180000 |
$78,97 |
|
0.00181941 |
$79,82 |
|
0.00181220 |
$79,51 |
|
0.00180000 |
$78,97 |
|
0.00177386 |
$77,82 |
|
0.00181000 |
$79,41 |
|
0.00177665 |
$77,95 |
|
0.00178900 |
$78,49 |
|
0.00177140 |
$77,72 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00182600 |
$80,11 |
|
0.00181067 |
$79,44 |
|
0.00179490 |
$78,75 |
|
0.00180456 |
$79,17 |
|
0.00177952 |
$78,07 |
|
0.00180000 |
$78,97 |
|
0.00178706 |
$78,40 |
|
0.00179162 |
$78,60 |
|
0.00179820 |
$78,89 |
|
0.00178376 |
$78,26 |
|
0.00177673 |
$77,95 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00182000 |
$79,85 |
|
0.00181204 |
$79,50 |
|
0.00178516 |
$78,32 |
|
0.00179671 |
$78,83 |
|
0.00178000 |
$78,09 |
|
0.00178460 |
$78,30 |
|
0.00178755 |
$78,43 |
|
0.00177465 |
$77,86 |
|
0.00182006 |
$79,85 |
|
0.00178191 |
$78,18 |
|
0.00179982 |
$78,96 |
|
0.00181129 |
$79,47 |
|
0.00178800 |
$78,45 |
|
0.00178834 |
$78,46 |
|
0.00180000 |
$78,97 |
|
0.00180203 |
$79,06 |
|
0.00182386 |
$80,02 |
|
0.00180000 |
$78,97 |
|
0.00182051 |
$79,87 |
|
0.00181492 |
$79,63 |
|
0.00179078 |
$78,57 |
|
0.00180885 |
$79,36 |
|
0.00360169 |
$158,02 |
|
0.00177485 |
$77,87 |
|
0.00179277 |
$78,65 |
|
0.00182000 |
$79,85 |
|
0.00178771 |
$78,43 |
|
0.00179343 |
$78,68 |
|
0.00180000 |
$78,97 |
|
0.00181739 |
$79,73 |
|
0.00181110 |
$79,46 |
|
0.00179000 |
$78,53 |
|
0.00179423 |
$78,72 |
|
0.00177827 |
$78,02 |
|
0.00182328 |
$79,99 |
|
0.00179100 |
$78,58 |
|
0.00179000 |
$78,53 |
|
0.00177896 |
$78,05 |
|
0.00180305 |
$79,11 |
|
0.00177854 |
$78,03 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00180935 |
$79,38 |
|
0.00180860 |
$79,35 |
|
0.00177500 |
$77,87 |
|
0.00180000 |
$78,97 |
|
0.00180000 |
$78,97 |
|
0.00180136 |
$79,03 |
|
0.00177448 |
$77,85 |
|
0.00182344 |
$80,00 |
|
0.00178292 |
$78,22 |
|
0.00177802 |
$78,01 |
|
0.00180000 |
$78,97 |
|
0.00178245 |
$78,20 |
|
0.00181494 |
$79,63 |
|
0.00181086 |
$79,45 |
|
0.00181203 |
$79,50 |
|
0.00182332 |
$79,99 |
|
0.00178471 |
$78,30 |
|
0.00181479 |
$79,62 |
|
0.00179733 |
$78,85 |
|
0.00181216 |
$79,51 |
|
0.00179577 |
$78,79 |
|
0.00181093 |
$79,45 |
|
0.00182234 |
$79,95 |
|
0.00178833 |
$78,46 |
|
0.00181229 |
$79,51 |
|
0.00178275 |
$78,21 |
|
0.00180000 |
$78,97 |
|
0.00180546 |
$79,21 |
|
0.00179907 |
$78,93 |
|
0.00177893 |
$78,05 |
|
0.00180220 |
$79,07 |
|
0.00179003 |
$78,53 |
|
0.00178271 |
$78,21 |
|
0.00180898 |
$79,37 |
|
0.00179450 |
$78,73 |
|
0.00180780 |
$79,31 |
|
0.00182000 |
$79,85 |
|
0.00178999 |
$78,53 |
|
0.00180507 |
$79,19 |
|
0.00181732 |
$79,73 |
|
0.00178094 |
$78,14 |
|
0.00178712 |
$78,41 |
|
0.00179913 |
$78,93 |
|
0.00180000 |
$78,97 |
|
0.00180465 |
$79,18 |
|
0.00179612 |
$78,80 |
|
0.00180081 |
$79,01 |
|
0.00178299 |
$78,23 |
|
0.00180000 |
$78,97 |
|
0.00179770 |
$78,87 |
|
0.00177688 |
$77,96 |
|
0.00180709 |
$79,28 |
|
0.00181918 |
$79,81 |
|
0.00181779 |
$79,75 |
|
0.00178311 |
$78,23 |
|
0.00179000 |
$78,53 |
|
0.00177807 |
$78,01 |
|
0.00179614 |
$78,80 |
|
0.00177820 |
$78,02 |
|
0.00177772 |
$77,99 |
|
0.00177519 |
$77,88 |
|
0.00177689 |
$77,96 |
|
0.00180000 |
$78,97 |
|
0.00180444 |
$79,17 |
|
0.00180470 |
$79,18 |
|
0.00178701 |
$78,40 |
|
0.00177629 |
$77,93 |
|
0.00179401 |
$78,71 |
|
0.00179221 |
$78,63 |
|
0.00178000 |
$78,09 |
|
0.00177509 |
$77,88 |
|
0.00180378 |
$79,14 |
|
0.00179395 |
$78,71 |
|
0.00178300 |
$78,23 |
|
0.00177342 |
$77,81 |
|
0.00182349 |
$80,00 |
|
0.00180000 |
$78,97 |
|
0.00177399 |
$77,83 |
|
0.00181774 |
$79,75 |
|
0.00180000 |
$78,97 |
|
0.00179987 |
$78,97 |
|
0.00177304 |
$77,79 |
|
0.00178771 |
$78,43 |
|
0.00179051 |
$78,56 |
|
0.00180761 |
$79,31 |
|
0.00178882 |
$78,48 |
|
0.00179197 |
$78,62 |
|
0.00180768 |
$79,31 |
|
0.00181168 |
$79,48 |
|
0.00178978 |
$78,52 |
|
0.00178053 |
$78,12 |
|
0.00177506 |
$77,88 |
|
0.00182154 |
$79,92 |
|
0.00180000 |
$78,97 |
|
0.00180037 |
$78,99 |
|
0.00181360 |
$79,57 |
|
0.00180000 |
$78,97 |
|
0.00181000 |
$79,41 |
|
0.00181380 |
$79,58 |
|
0.00181764 |
$79,75 |