|
0.00146000 |
$72,60 |
|
0.00156749 |
$77,95 |
|
0.00147474 |
$73,34 |
|
0.00154642 |
$76,90 |
|
0.00150000 |
$74,59 |
|
0.00152918 |
$76,04 |
|
0.00160000 |
$79,56 |
|
0.00161951 |
$80,53 |
|
0.00307501 |
$152,91 |
|
0.00154883 |
$77,02 |
|
0.00160636 |
$79,88 |
|
0.00151525 |
$75,35 |
|
0.00161116 |
$80,12 |
|
0.00146387 |
$72,79 |
|
0.00150000 |
$74,59 |
|
0.00161200 |
$80,16 |
|
0.00151809 |
$75,49 |
|
0.00153962 |
$76,56 |
|
0.00147460 |
$73,33 |
|
0.00150167 |
$74,67 |
|
0.00161574 |
$80,35 |
|
0.01587500 |
$789,43 |
|
0.00154077 |
$76,62 |
|
0.00146418 |
$72,81 |
|
0.02039069 |
$1 013,98 |
|
0.00151901 |
$75,54 |
|
0.00148132 |
$73,66 |
|
0.00151343 |
$75,26 |
|
0.00161000 |
$80,06 |
|
0.00148890 |
$74,04 |
|
0.00154371 |
$76,77 |
|
0.00154941 |
$77,05 |
|
0.00155844 |
$77,50 |
|
0.00151588 |
$75,38 |
|
0.00155250 |
$77,20 |
|
0.00155120 |
$77,14 |
|
0.00150000 |
$74,59 |
|
0.00154974 |
$77,07 |
|
0.00162466 |
$80,79 |
|
0.00150000 |
$74,59 |
|
0.00150000 |
$74,59 |
|
0.00161246 |
$80,18 |
|
0.00304768 |
$151,55 |
|
0.00148891 |
$74,04 |
|
0.00146833 |
$73,02 |
|
0.00149428 |
$74,31 |
|
0.00152209 |
$75,69 |
|
0.00150000 |
$74,59 |
|
0.00150000 |
$74,59 |
|
0.00148568 |
$73,88 |
|
0.00158000 |
$78,57 |
|
0.00158879 |
$79,01 |
|
0.00151644 |
$75,41 |
|
0.00312744 |
$155,52 |
|
0.00152882 |
$76,02 |
|
0.00150480 |
$74,83 |
|
0.00149003 |
$74,10 |
|
0.00150000 |
$74,59 |
|
0.00162302 |
$80,71 |
|
0.00158200 |
$78,67 |
|
0.00157300 |
$78,22 |
|
0.00160678 |
$79,90 |
|
0.00162273 |
$80,69 |
|
0.00154000 |
$76,58 |
|
0.00150273 |
$74,73 |
|
0.00155244 |
$77,20 |
|
0.00150400 |
$74,79 |
|
0.00146217 |
$72,71 |
|
0.00150000 |
$74,59 |
|
0.00474006 |
$235,71 |
|
0.00155114 |
$77,13 |
|
0.00147978 |
$73,59 |
|
0.00161175 |
$80,15 |
|
0.00153994 |
$76,58 |
|
0.00148700 |
$73,95 |
|
0.00152664 |
$75,92 |
|
0.00159378 |
$79,26 |
|
0.00154278 |
$76,72 |
|
0.00315540 |
$156,91 |
|
0.00160218 |
$79,67 |
|
0.00155769 |
$77,46 |
|
0.00149000 |
$74,09 |
|
0.00151975 |
$75,57 |
|
0.00312500 |
$155,40 |
|
0.00150309 |
$74,75 |
|
0.00154419 |
$76,79 |
|
0.00154785 |
$76,97 |
|
0.00153708 |
$76,44 |
|
0.00159751 |
$79,44 |
|
0.00152662 |
$75,92 |
|
0.00150000 |
$74,59 |
|
0.00155559 |
$77,36 |
|
0.00156076 |
$77,61 |
|
0.00154580 |
$76,87 |
|
0.00155769 |
$77,46 |
|
0.00154245 |
$76,70 |
|
0.00153915 |
$76,54 |
|
0.00151217 |
$75,20 |
|
0.00150373 |
$74,78 |
|
0.00152413 |
$75,79 |
|
0.00158477 |
$78,81 |
|
0.00161395 |
$80,26 |
|
0.00151978 |
$75,58 |
|
0.00151978 |
$75,58 |
|
0.00154650 |
$76,90 |
|
0.00153840 |
$76,50 |
|
0.00158620 |
$78,88 |
|
0.00150322 |
$74,75 |
|
0.00148960 |
$74,07 |
|
0.00151089 |
$75,13 |
|
0.00162270 |
$80,69 |
|
0.00146072 |
$72,64 |
|
0.00161635 |
$80,38 |
|
0.00148707 |
$73,95 |
|
0.00151106 |
$75,14 |
|
0.00161451 |
$80,29 |
|
0.00149439 |
$74,31 |
|
0.00149578 |
$74,38 |
|
0.00161431 |
$80,28 |
|
0.00153556 |
$76,36 |
|
0.00162230 |
$80,67 |
|
0.00150309 |
$74,75 |
|
0.00150000 |
$74,59 |
|
0.00154568 |
$76,86 |
|
0.00158000 |
$78,57 |
|
0.00146000 |
$72,60 |
|
0.00145948 |
$72,58 |
|
0.00153464 |
$76,31 |
|
0.00149789 |
$74,49 |
|
0.00146059 |
$72,63 |
|
0.00150000 |
$74,59 |
|
0.00161503 |
$80,31 |
|
0.00160000 |
$79,56 |
|
0.00147511 |
$73,35 |
|
0.00150000 |
$74,59 |
|
0.00152863 |
$76,02 |
|
0.00148626 |
$73,91 |
|
0.00150793 |
$74,99 |
|
0.00152202 |
$75,69 |
|
0.00160000 |
$79,56 |
|
0.00156429 |
$77,79 |
|
0.00159006 |
$79,07 |
|
0.00162388 |
$80,75 |
|
0.00157737 |
$78,44 |
|
0.00648164 |
$322,32 |
|
0.00152427 |
$75,80 |
|
0.00159364 |
$79,25 |
|
0.00153776 |
$76,47 |
|
0.00149118 |
$74,15 |
|
0.00155239 |
$77,20 |
|
0.00161704 |
$80,41 |
|
0.00152068 |
$75,62 |
|
0.00149800 |
$74,49 |
|
0.00148792 |
$73,99 |
|
0.00161473 |
$80,30 |
|
0.00155594 |
$77,37 |
|
0.00154419 |
$76,79 |
|
0.00153291 |
$76,23 |
|
0.00150000 |
$74,59 |
|
0.00159557 |
$79,34 |
|
0.00159733 |
$79,43 |
|
0.00152209 |
$75,69 |
|
0.00154894 |
$77,03 |
|
0.00153143 |
$76,15 |
|
0.00148753 |
$73,97 |
|
0.00159168 |
$79,15 |
|
0.00145648 |
$72,43 |
|
0.00149503 |
$74,34 |
|
0.00162500 |
$80,81 |
|
0.00157601 |
$78,37 |
|
0.00157556 |
$78,35 |
|
0.00153752 |
$76,46 |
|
0.00146290 |
$72,75 |
|
0.00156185 |
$77,67 |
|
0.00156051 |
$77,60 |
|
0.00155769 |
$77,46 |
|
0.00152884 |
$76,03 |
|
0.00146289 |
$72,75 |
|
0.00149631 |
$74,41 |
|
0.00146491 |
$72,85 |
|
0.00154683 |
$76,92 |
|
0.00155680 |
$77,42 |
|
0.00154445 |
$76,80 |
|
0.00152189 |
$75,68 |
|
0.00152107 |
$75,64 |
|
0.00151821 |
$75,50 |
|
0.00153911 |
$76,54 |
|
0.00159231 |
$79,18 |
|
0.00145743 |
$72,47 |
|
0.00151516 |
$75,35 |
|
0.00160000 |
$79,56 |
|
0.00155744 |
$77,45 |
|
0.00149827 |
$74,51 |
|
0.00153645 |
$76,40 |
|
0.00154600 |
$76,88 |
|
0.00155030 |
$77,09 |
|
0.00157623 |
$78,38 |
|
0.00152670 |
$75,92 |
|
0.00149599 |
$74,39 |
|
0.00153270 |
$76,22 |
|
0.00162293 |
$80,70 |
|
0.00304768 |
$151,55 |
|
0.00151260 |
$75,22 |
|
0.00161994 |
$80,56 |
|
0.00153917 |
$76,54 |
|
0.00147910 |
$73,55 |
|
0.00150000 |
$74,59 |
|
0.00150000 |
$74,59 |
|
0.00151281 |
$75,23 |
|
0.00155391 |
$77,27 |
|
0.00149000 |
$74,09 |
|
0.00146261 |
$72,73 |
|
0.00148520 |
$73,86 |
|
0.00162126 |
$80,62 |
|
0.00152336 |
$75,75 |
|
0.00154581 |
$76,87 |
|
0.00153263 |
$76,21 |
|
0.00150814 |
$75,00 |
|
0.00152509 |
$75,84 |
|
0.00154599 |
$76,88 |
|
0.00160111 |
$79,62 |
|
0.00150775 |
$74,98 |
|
0.00160921 |
$80,02 |
|
0.00160505 |
$79,82 |
|
0.00154160 |
$76,66 |
|
0.00150000 |
$74,59 |
|
0.00152800 |
$75,98 |
|
0.00162000 |
$80,56 |
|
0.00155540 |
$77,35 |
|
0.00149734 |
$74,46 |
|
0.00156548 |
$77,85 |
|
0.00161593 |
$80,36 |
|
0.00154580 |
$76,87 |
|
0.00155440 |
$77,30 |
|
0.00154711 |
$76,93 |
|
0.00151084 |
$75,13 |
|
0.00158157 |
$78,65 |
|
0.00156516 |
$77,83 |
|
0.00153374 |
$76,27 |
|
0.00155250 |
$77,20 |
|
0.00147633 |
$73,41 |
|
0.00160619 |
$79,87 |
|
0.00154874 |
$77,02 |
|
0.00145710 |
$72,46 |
|
0.00154630 |
$76,89 |
|
0.00150452 |
$74,82 |
|
0.00150053 |
$74,62 |
|
0.00154580 |
$76,87 |
|
0.00151862 |
$75,52 |
|
0.00155665 |
$77,41 |
|
0.00153845 |
$76,50 |
|
0.00148227 |
$73,71 |
|
0.00154939 |
$77,05 |
|
0.00155476 |
$77,31 |
|
0.00146678 |
$72,94 |
|
0.00156049 |
$77,60 |
|
0.00150026 |
$74,60 |
|
0.00158000 |
$78,57 |
|
0.00153707 |
$76,43 |
|
0.00155068 |
$77,11 |
|
0.00160000 |
$79,56 |
|
0.00147097 |
$73,15 |
|
0.00147401 |
$73,30 |
|
0.00461952 |
$229,72 |
|
0.00150000 |
$74,59 |
|
0.00151510 |
$75,34 |
|
0.00160000 |
$79,56 |
|
0.00161836 |
$80,48 |
|
0.00156893 |
$78,02 |
|
0.00148848 |
$74,02 |
|
0.00160964 |
$80,04 |
|
0.00160240 |
$79,68 |
|
0.00161740 |
$80,43 |
|
0.00150000 |
$74,59 |
|
0.00148874 |
$74,03 |
|
0.00155264 |
$77,21 |
|
0.00158598 |
$78,87 |
|
0.00145991 |
$72,60 |
|
0.00156983 |
$78,06 |
|
0.00153526 |
$76,34 |
|
0.00156560 |
$77,85 |
|
0.00153793 |
$76,48 |
|
0.00161545 |
$80,33 |
|
0.00154268 |
$76,71 |
|
0.00159189 |
$79,16 |
|
0.00155134 |
$77,14 |
|
0.00160000 |
$79,56 |
|
0.00153025 |
$76,10 |
|
0.00148032 |
$73,61 |
|
0.00157692 |
$78,42 |
|
0.00150000 |
$74,59 |
|
0.00162500 |
$80,81 |
|
0.00150643 |
$74,91 |
|
0.00153764 |
$76,46 |
|
0.00147290 |
$73,24 |
|
0.00160000 |
$79,56 |
|
0.00159406 |
$79,27 |
|
0.00157227 |
$78,19 |
|
0.00153821 |
$76,49 |
|
0.00145772 |
$72,49 |
|
0.00160554 |
$79,84 |
|
0.00148754 |
$73,97 |
|
0.00160688 |
$79,91 |
|
0.00157551 |
$78,35 |
|
0.00161788 |
$80,45 |
|
0.00145773 |
$72,49 |
|
0.00154839 |
$77,00 |
|
0.00151421 |
$75,30 |
|
0.00157328 |
$78,24 |
|
0.00155312 |
$77,23 |
|
0.00149661 |
$74,42 |
|
0.00152490 |
$75,83 |
|
0.00156951 |
$78,05 |
|
0.00155372 |
$77,26 |
|
0.00155557 |
$77,35 |
|
0.00151408 |
$75,29 |
|
0.00159084 |
$79,11 |
|
0.00156680 |
$77,91 |
|
0.00158702 |
$78,92 |
|
0.00148436 |
$73,81 |
|
0.00161000 |
$80,06 |
|
0.00160000 |
$79,56 |
|
0.00155600 |
$77,38 |
|
0.00145605 |
$72,41 |
|
0.00150231 |
$74,71 |
|
0.00159733 |
$79,43 |
|
0.00150030 |
$74,61 |
|
0.00160851 |
$79,99 |
|
0.00158654 |
$78,89 |
|
0.00160119 |
$79,62 |
|
0.00159033 |
$79,08 |
|
0.00158412 |
$78,77 |
|
0.00150000 |
$74,59 |
|
0.00148041 |
$73,62 |
|
0.00154487 |
$76,82 |
|
0.00150394 |
$74,79 |
|
0.00156700 |
$77,92 |
|
0.00150000 |
$74,59 |
|
0.00158727 |
$78,93 |
|
0.00146386 |
$72,79 |
|
0.00149130 |
$74,16 |
|
0.00154355 |
$76,76 |
|
0.00156944 |
$78,04 |
|
0.00146156 |
$72,68 |
|
0.00159576 |
$79,35 |
|
0.00156351 |
$77,75 |
|
0.00151590 |
$75,38 |
|
0.00157600 |
$78,37 |
|
0.00153187 |
$76,18 |
|
0.00149777 |
$74,48 |
|
0.00154278 |
$76,72 |
|
0.00154147 |
$76,65 |
|
0.00157416 |
$78,28 |
|
0.00156832 |
$77,99 |
|
0.00159044 |
$79,09 |
|
0.00148912 |
$74,05 |
|
0.00161403 |
$80,26 |
|
0.00158289 |
$78,71 |
|
0.00147700 |
$73,45 |
|
0.00148398 |
$73,79 |
|
0.00148240 |
$73,72 |
|
0.00157283 |
$78,21 |
|
0.00146785 |
$72,99 |
|
0.00153777 |
$76,47 |
|
0.00147766 |
$73,48 |
|
0.00161541 |
$80,33 |
|
0.00151220 |
$75,20 |
|
0.00158105 |
$78,62 |
|
0.00146300 |
$72,75 |
|
0.00159370 |
$79,25 |
|
0.00160885 |
$80,00 |
|
0.00156236 |
$77,69 |
|
0.00150666 |
$74,92 |
|
0.00154303 |
$76,73 |
|
0.00153343 |
$76,25 |
|
0.00150636 |
$74,91 |
|
0.00151215 |
$75,20 |
|
0.00157365 |
$78,25 |
|
0.00160000 |
$79,56 |
|
0.00150000 |
$74,59 |
|
0.00159171 |
$79,15 |
|
0.00150000 |
$74,59 |
|
0.00152209 |
$75,69 |
|
0.00153374 |
$76,27 |
|
0.00152771 |
$75,97 |
|
0.00148888 |
$74,04 |
|
0.00160771 |
$79,95 |
|
0.00161602 |
$80,36 |
|
0.00150040 |
$74,61 |
|
0.00146257 |
$72,73 |
|
0.00146000 |
$72,60 |
|
0.00153886 |
$76,52 |
|
0.00148132 |
$73,66 |
|
0.00161856 |
$80,49 |
|
0.00160888 |
$80,01 |
|
0.00151714 |
$75,44 |
|
0.00149427 |
$74,31 |
|
0.00157583 |
$78,36 |
|
0.00148206 |
$73,70 |
|
0.00147316 |
$73,26 |
|
0.00146207 |
$72,71 |
|
0.00150000 |
$74,59 |
|
0.00160000 |
$79,56 |
|
0.00155080 |
$77,12 |
|
0.00153820 |
$76,49 |
|
0.00151495 |
$75,33 |
|
0.00152020 |
$75,60 |
|
0.00162422 |
$80,77 |
|
0.00160142 |
$79,63 |
|
0.00159298 |
$79,22 |
|
0.00154151 |
$76,66 |
|
0.00146352 |
$72,78 |
|
0.00160959 |
$80,04 |
|
0.00158687 |
$78,91 |
|
0.00158015 |
$78,58 |
|
0.00151963 |
$75,57 |
|
0.00147240 |
$73,22 |
|
0.00149428 |
$74,31 |
|
0.00146818 |
$73,01 |
|
0.00158200 |
$78,67 |
|
0.00159004 |
$79,07 |
|
0.00306510 |
$152,42 |
|
0.00151652 |
$75,41 |
|
0.00145950 |
$72,58 |
|
0.00145900 |
$72,55 |
|
0.00154789 |
$76,97 |
|
0.00157382 |
$78,26 |
|
0.00157345 |
$78,24 |
|
0.00150521 |
$74,85 |
|
0.00161800 |
$80,46 |
|
0.00150296 |
$74,74 |
|
0.00154320 |
$76,74 |
|
0.00146268 |
$72,74 |
|
0.00145965 |
$72,59 |
|
0.00152595 |
$75,88 |
|
0.00155769 |
$77,46 |
|
0.00150788 |
$74,98 |
|
0.00155100 |
$77,13 |
|
0.00150060 |
$74,62 |
|
0.00156504 |
$77,83 |
|
0.00162467 |
$80,79 |
|
0.00150000 |
$74,59 |
|
0.00154964 |
$77,06 |
|
0.00157537 |
$78,34 |
|
0.00154140 |
$76,65 |
|
0.00160015 |
$79,57 |
|
0.00150126 |
$74,65 |
|
0.00153000 |
$76,08 |
|
0.00148721 |
$73,96 |
|
0.00162098 |
$80,61 |
|
0.00161483 |
$80,30 |
|
0.00157387 |
$78,26 |
|
0.00155165 |
$77,16 |
|
0.00159951 |
$79,54 |
|
0.00159038 |
$79,09 |
|
0.00161274 |
$80,20 |
|
0.00153611 |
$76,39 |
|
0.00154957 |
$77,06 |
|
0.00145657 |
$72,43 |
|
0.00160400 |
$79,76 |
|
0.00152504 |
$75,84 |
|
0.00162500 |
$80,81 |
|
0.00154758 |
$76,96 |
|
0.00154054 |
$76,61 |
|
0.00152193 |
$75,68 |
|
0.00153982 |
$76,57 |
|
0.00155024 |
$77,09 |
|
0.00156714 |
$77,93 |
|
0.00145712 |
$72,46 |
|
0.00149820 |
$74,50 |
|
0.00150000 |
$74,59 |
|
0.00155695 |
$77,42 |
|
0.00148771 |
$73,98 |
|
0.00161497 |
$80,31 |
|
0.00148645 |
$73,92 |
|
0.00149000 |
$74,09 |
|
0.00154581 |
$76,87 |
|
0.00157338 |
$78,24 |
|
0.00149535 |
$74,36 |
|
0.00161116 |
$80,12 |
|
0.00150000 |
$74,59 |
|
0.00155045 |
$77,10 |
|
0.00149877 |
$74,53 |
|
0.00147263 |
$73,23 |
|
0.00148571 |
$73,88 |
|
0.00162449 |
$80,78 |
|
0.00155976 |
$77,56 |
|
0.00154906 |
$77,03 |
|
0.00156387 |
$77,77 |
|
0.00161450 |
$80,29 |
|
0.00146309 |
$72,76 |
|
0.00155883 |
$77,52 |
|
0.00150435 |
$74,81 |
|
0.00150314 |
$74,75 |
|
0.00151557 |
$75,37 |
|
0.00153001 |
$76,08 |
|
0.00151898 |
$75,54 |
|
0.00145619 |
$72,41 |
|
0.00156057 |
$77,60 |
|
0.00150000 |
$74,59 |
|
0.00152721 |
$75,94 |
|
0.00162000 |
$80,56 |
|
0.00150891 |
$75,03 |
|
0.00151866 |
$75,52 |
|
0.00153778 |
$76,47 |
|
0.00162194 |
$80,66 |
|
0.00153034 |
$76,10 |
|
0.00151245 |
$75,21 |
|
0.00155769 |
$77,46 |
|
0.00154753 |
$76,96 |
|
0.00154500 |
$76,83 |
|
0.00154376 |
$76,77 |
|
0.00152182 |
$75,68 |
|
0.00153644 |
$76,40 |
|
0.00160000 |
$79,56 |
|
0.00150500 |
$74,84 |
|
0.00160962 |
$80,04 |
|
0.00160000 |
$79,56 |
|
0.00154207 |
$76,68 |
|
0.00162296 |
$80,71 |
|
0.00162453 |
$80,78 |
|
0.00147143 |
$73,17 |
|
0.00151648 |
$75,41 |
|
0.00150000 |
$74,59 |
|
0.00159793 |
$79,46 |
|
0.00160364 |
$79,75 |
|
0.00160776 |
$79,95 |
|
0.00160000 |
$79,56 |
|
0.00150000 |
$74,59 |
|
0.00151307 |
$75,24 |
|
0.00147000 |
$73,10 |
|
0.00160000 |
$79,56 |
|
0.00155625 |
$77,39 |
|
0.00159467 |
$79,30 |
|
0.00150594 |
$74,89 |
|
0.00158380 |
$78,76 |
|
0.00150755 |
$74,97 |
|
0.00157089 |
$78,12 |
|
0.00149171 |
$74,18 |
|
0.00146193 |
$72,70 |
|
0.00149888 |
$74,54 |
|
0.00154899 |
$77,03 |
|
0.00154033 |
$76,60 |
|
0.00161130 |
$80,13 |
|
0.00149993 |
$74,59 |
|
0.00160574 |
$79,85 |
|
0.00156739 |
$77,94 |
|
0.00158216 |
$78,68 |
|
0.00153529 |
$76,35 |
|
0.00158300 |
$78,72 |
|
0.00162270 |
$80,69 |
|
0.00148041 |
$73,62 |
|
0.00155000 |
$77,08 |
|
0.00149586 |
$74,39 |
|
0.00161600 |
$80,36 |
|
0.00146609 |
$72,91 |
|
0.00159472 |
$79,30 |
|
0.00156570 |
$77,86 |
|
0.00153274 |
$76,22 |
|
0.00150000 |
$74,59 |