|
0.09000000 |
$874,45 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485650 |
$435,83 |
|
0.04516700 |
$438,85 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04510000 |
$438,20 |
|
0.04489700 |
$436,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485400 |
$435,81 |
|
0.09001500 |
$874,59 |
|
0.04507000 |
$437,90 |
|
0.04500000 |
$437,22 |
|
0.04499999 |
$437,22 |
|
0.04492500 |
$436,50 |
|
0.04491392 |
$436,39 |
|
0.04497200 |
$436,95 |
|
0.04495400 |
$436,78 |
|
0.04497500 |
$436,98 |
|
0.04490000 |
$436,25 |
|
0.04507500 |
$437,95 |
|
0.04500000 |
$437,22 |
|
0.04516500 |
$438,83 |
|
0.04500000 |
$437,22 |
|
0.04498500 |
$437,08 |
|
0.04490800 |
$436,33 |
|
0.04487800 |
$436,04 |
|
0.04486800 |
$435,94 |
|
0.04495400 |
$436,78 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04514000 |
$438,58 |
|
0.04487400 |
$436,00 |
|
0.04500000 |
$437,22 |
|
0.04510760 |
$438,27 |
|
0.04500000 |
$437,22 |
|
0.04495400 |
$436,78 |
|
0.04495400 |
$436,78 |
|
0.04492144 |
$436,46 |
|
0.04499429 |
$437,17 |
|
0.04488700 |
$436,13 |
|
0.04500000 |
$437,22 |
|
0.04511400 |
$438,33 |
|
0.04500000 |
$437,22 |
|
0.04507000 |
$437,90 |
|
0.09000000 |
$874,45 |
|
0.04500000 |
$437,22 |
|
0.04514832 |
$438,67 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04495200 |
$436,76 |
|
0.09000000 |
$874,45 |
|
0.04500000 |
$437,22 |
|
0.04508749 |
$438,07 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04511848 |
$438,38 |
|
0.04500000 |
$437,22 |
|
0.04487600 |
$436,02 |
|
0.04504800 |
$437,69 |
|
0.04504720 |
$437,68 |
|
0.04500000 |
$437,22 |
|
0.04506400 |
$437,85 |
|
0.04504143 |
$437,63 |
|
0.04502765 |
$437,49 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04498300 |
$437,06 |
|
0.04497441 |
$436,98 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04490000 |
$436,25 |
|
0.04486600 |
$435,92 |
|
0.04516300 |
$438,81 |
|
0.04508000 |
$438,00 |
|
0.04489700 |
$436,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04506160 |
$437,82 |
|
0.04487700 |
$436,03 |
|
0.04513800 |
$438,57 |
|
0.04500000 |
$437,22 |
|
0.04495400 |
$436,78 |
|
0.04489600 |
$436,21 |
|
0.04494887 |
$436,73 |
|
0.04500000 |
$437,22 |
|
0.04510800 |
$438,27 |
|
0.04500000 |
$437,22 |
|
0.04513900 |
$438,58 |
|
0.04493000 |
$436,54 |
|
0.04512800 |
$438,47 |
|
0.04507000 |
$437,90 |
|
0.04500000 |
$437,22 |
|
0.04490200 |
$436,27 |
|
0.04498900 |
$437,12 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04496799 |
$436,91 |
|
0.04508950 |
$438,09 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04509583 |
$438,16 |
|
0.04507000 |
$437,90 |
|
0.04511300 |
$438,32 |
|
0.04514000 |
$438,58 |
|
0.04500000 |
$437,22 |
|
0.04491000 |
$436,35 |
|
0.04500880 |
$437,31 |
|
0.04500880 |
$437,31 |
|
0.04500000 |
$437,22 |
|
0.04498475 |
$437,08 |
|
0.04502600 |
$437,48 |
|
0.04490400 |
$436,29 |
|
0.04500000 |
$437,22 |
|
0.04497600 |
$436,99 |
|
0.04485700 |
$435,84 |
|
0.04500109 |
$437,24 |
|
0.04500000 |
$437,22 |
|
0.04496480 |
$436,88 |
|
0.04498900 |
$437,12 |
|
0.04485400 |
$435,81 |
|
0.04510000 |
$438,20 |
|
0.04492500 |
$436,50 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04492000 |
$436,45 |
|
0.04495400 |
$436,78 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04499999 |
$437,22 |
|
0.04498900 |
$437,12 |
|
0.04492000 |
$436,45 |
|
0.04500000 |
$437,22 |
|
0.04492000 |
$436,45 |
|
0.04492361 |
$436,48 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04490800 |
$436,33 |
|
0.04500000 |
$437,22 |
|
0.04496500 |
$436,88 |
|
0.04490000 |
$436,25 |
|
0.04486600 |
$435,92 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04496936 |
$436,93 |
|
0.04505490 |
$437,76 |
|
0.04511400 |
$438,33 |
|
0.04500000 |
$437,22 |
|
0.04495400 |
$436,78 |
|
0.09000000 |
$874,45 |
|
0.04500000 |
$437,22 |
|
0.04493100 |
$436,55 |
|
0.04485700 |
$435,84 |
|
0.04500000 |
$437,22 |
|
0.04487646 |
$436,02 |
|
0.04490800 |
$436,33 |
|
0.04490000 |
$436,25 |
|
0.04510400 |
$438,23 |
|
0.04508181 |
$438,02 |
|
0.04500000 |
$437,22 |
|
0.04516200 |
$438,80 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04500780 |
$437,30 |
|
0.04500000 |
$437,22 |
|
0.04508300 |
$438,03 |
|
0.04500000 |
$437,22 |
|
0.04501200 |
$437,34 |
|
0.04496000 |
$436,84 |
|
0.04512200 |
$438,41 |
|
0.04496488 |
$436,88 |
|
0.04500000 |
$437,22 |
|
0.08984700 |
$872,96 |
|
0.04503400 |
$437,55 |
|
0.04510000 |
$438,20 |
|
0.04510000 |
$438,20 |
|
0.04513233 |
$438,51 |
|
0.04500000 |
$437,22 |
|
0.04510000 |
$438,20 |
|
0.04513000 |
$438,49 |
|
0.04500000 |
$437,22 |
|
0.04511600 |
$438,35 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04510000 |
$438,20 |
|
0.04485400 |
$435,81 |
|
0.04500000 |
$437,22 |
|
0.04485700 |
$435,84 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04492500 |
$436,50 |
|
0.04501600 |
$437,38 |
|
0.04485200 |
$435,79 |
|
0.04500000 |
$437,22 |
|
0.04489700 |
$436,22 |
|
0.04500000 |
$437,22 |
|
0.04486800 |
$435,94 |
|
0.04500000 |
$437,22 |
|
0.04486900 |
$435,95 |
|
0.04510000 |
$438,20 |
|
0.04485200 |
$435,79 |
|
0.04500000 |
$437,22 |
|
0.04489200 |
$436,18 |
|
0.04491400 |
$436,39 |
|
0.04489000 |
$436,16 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04507243 |
$437,93 |
|
0.04495992 |
$436,84 |
|
0.04500000 |
$437,22 |
|
0.04498784 |
$437,11 |
|
0.04505903 |
$437,80 |
|
0.04500000 |
$437,22 |
|
0.04497700 |
$437,00 |
|
0.04514400 |
$438,62 |
|
0.04492000 |
$436,45 |
|
0.04490000 |
$436,25 |
|
0.04510800 |
$438,27 |
|
0.04490000 |
$436,25 |
|
0.04497900 |
$437,02 |
|
0.04500000 |
$437,22 |
|
0.04495600 |
$436,80 |
|
0.04495200 |
$436,76 |
|
0.04490900 |
$436,34 |
|
0.04492300 |
$436,48 |
|
0.04500000 |
$437,22 |
|
0.04500699 |
$437,29 |
|
0.04514897 |
$438,67 |
|
0.04500000 |
$437,22 |
|
0.04490900 |
$436,34 |
|
0.04510860 |
$438,28 |
|
0.04500600 |
$437,28 |
|
0.04497900 |
$437,02 |
|
0.04501200 |
$437,34 |
|
0.04507000 |
$437,90 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04516700 |
$438,85 |
|
0.04515330 |
$438,71 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04516800 |
$438,86 |
|
0.04500000 |
$437,22 |
|
0.09000000 |
$874,45 |
|
0.04505924 |
$437,80 |
|
0.04500000 |
$437,22 |
|
0.04510000 |
$438,20 |
|
0.04488000 |
$436,06 |
|
0.04487486 |
$436,01 |
|
0.04510000 |
$438,20 |
|
0.04490400 |
$436,29 |
|
0.04495520 |
$436,79 |
|
0.04500000 |
$437,22 |
|
0.04486700 |
$435,93 |
|
0.04487200 |
$435,98 |
|
0.04485500 |
$435,82 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04492500 |
$436,50 |
|
0.04516170 |
$438,80 |
|
0.04500000 |
$437,22 |
|
0.04485100 |
$435,78 |
|
0.04500880 |
$437,31 |
|
0.04516700 |
$438,85 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485800 |
$435,84 |
|
0.04505000 |
$437,71 |
|
0.04491400 |
$436,39 |
|
0.04500000 |
$437,22 |
|
0.04486500 |
$435,91 |
|
0.04498300 |
$437,06 |
|
0.04485700 |
$435,84 |
|
0.04498900 |
$437,12 |
|
0.04490000 |
$436,25 |
|
0.00801472 |
$77,87 |
|
0.04500000 |
$437,22 |
|
0.04503500 |
$437,56 |
|
0.04500000 |
$437,22 |
|
0.04501700 |
$437,39 |
|
0.04500111 |
$437,24 |
|
0.04486350 |
$435,90 |
|
0.04489300 |
$436,18 |
|
0.04495400 |
$436,78 |
|
0.04508200 |
$438,02 |
|
0.04486700 |
$435,93 |
|
0.04499720 |
$437,20 |
|
0.04511400 |
$438,33 |
|
0.04490800 |
$436,33 |
|
0.04505100 |
$437,72 |
|
0.04500000 |
$437,22 |
|
0.04493400 |
$436,58 |
|
0.04500000 |
$437,22 |
|
0.04510860 |
$438,28 |
|
0.04500000 |
$437,22 |
|
0.09000000 |
$874,45 |
|
0.04500000 |
$437,22 |
|
0.04505500 |
$437,76 |
|
0.04500000 |
$437,22 |
|
0.04508900 |
$438,09 |
|
0.04495268 |
$436,76 |
|
0.04486400 |
$435,90 |
|
0.09000000 |
$874,45 |
|
0.04491000 |
$436,35 |
|
0.04500880 |
$437,31 |
|
0.04516400 |
$438,82 |
|
0.04488700 |
$436,13 |
|
0.04488542 |
$436,11 |
|
0.04500000 |
$437,22 |
|
0.04504420 |
$437,65 |
|
0.04511400 |
$438,33 |
|
0.04500826 |
$437,30 |
|
0.04492600 |
$436,51 |
|
0.04500000 |
$437,22 |
|
0.04508580 |
$438,06 |
|
0.04490700 |
$436,32 |
|
0.04515007 |
$438,68 |
|
0.04500000 |
$437,22 |
|
0.04501800 |
$437,40 |
|
0.04503583 |
$437,57 |
|
0.04509200 |
$438,12 |
|
0.04507000 |
$437,90 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04498656 |
$437,09 |
|
0.04510000 |
$438,20 |
|
0.04501200 |
$437,34 |
|
0.04500000 |
$437,22 |
|
0.04492000 |
$436,45 |
|
0.04508100 |
$438,01 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04496000 |
$436,84 |
|
0.04500000 |
$437,22 |
|
0.04510760 |
$438,27 |
|
0.04485200 |
$435,79 |
|
0.04497700 |
$437,00 |
|
0.04504980 |
$437,71 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04505440 |
$437,75 |
|
0.04485700 |
$435,84 |
|
0.04500000 |
$437,22 |
|
0.04495700 |
$436,81 |
|
0.04498980 |
$437,13 |
|
0.04500000 |
$437,22 |
|
0.04506950 |
$437,90 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500700 |
$437,29 |
|
0.04506000 |
$437,81 |
|
0.04516400 |
$438,82 |
|
0.04496600 |
$436,89 |
|
0.04505700 |
$437,78 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04510921 |
$438,29 |
|
0.04500000 |
$437,22 |
|
0.08984000 |
$872,89 |
|
0.04500000 |
$437,22 |
|
0.04496600 |
$436,89 |
|
0.04516200 |
$438,80 |
|
0.04499300 |
$437,16 |
|
0.04501200 |
$437,34 |
|
0.04494000 |
$436,64 |
|
0.04503500 |
$437,56 |
|
0.04501079 |
$437,33 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04499999 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04494382 |
$436,68 |
|
0.08984400 |
$872,93 |
|
0.04500000 |
$437,22 |
|
0.04496400 |
$436,87 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04490200 |
$436,27 |
|
0.04490924 |
$436,34 |
|
0.04500000 |
$437,22 |
|
0.04510600 |
$438,25 |
|
0.04500000 |
$437,22 |
|
0.04486400 |
$435,90 |
|
0.04500000 |
$437,22 |
|
0.04501200 |
$437,34 |
|
0.04498784 |
$437,11 |
|
0.04486100 |
$435,87 |
|
0.04487900 |
$436,05 |
|
0.04500000 |
$437,22 |
|
0.04497100 |
$436,94 |
|
0.04500000 |
$437,22 |
|
0.04514000 |
$438,58 |
|
0.04488700 |
$436,13 |
|
0.04510000 |
$438,20 |
|
0.04488500 |
$436,11 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04516800 |
$438,86 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04511000 |
$438,29 |
|
0.04500920 |
$437,31 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04490100 |
$436,26 |
|
0.04492100 |
$436,46 |
|
0.04500000 |
$437,22 |
|
0.04485300 |
$435,80 |
|
0.04514000 |
$438,58 |
|
0.04492000 |
$436,45 |
|
0.04493700 |
$436,61 |
|
0.04510860 |
$438,28 |
|
0.04492900 |
$436,53 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04513511 |
$438,54 |
|
0.04516000 |
$438,78 |
|
0.04496200 |
$436,86 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485700 |
$435,84 |
|
0.04501700 |
$437,39 |
|
0.04508950 |
$438,09 |
|
0.04500000 |
$437,22 |
|
0.04485700 |
$435,84 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04501267 |
$437,35 |
|
0.04510000 |
$438,20 |
|
0.04485700 |
$435,84 |
|
0.04489636 |
$436,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04505800 |
$437,79 |
|
0.04507200 |
$437,92 |
|
0.04500000 |
$437,22 |
|
0.04508700 |
$438,07 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04495000 |
$436,74 |
|
0.04500000 |
$437,22 |
|
0.04508174 |
$438,02 |
|
0.04510000 |
$438,20 |
|
0.04507500 |
$437,95 |
|
0.04500000 |
$437,22 |
|
0.04504881 |
$437,70 |
|
0.04487900 |
$436,05 |
|
0.04516300 |
$438,81 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04501300 |
$437,35 |
|
0.04508200 |
$438,02 |
|
0.04501200 |
$437,34 |
|
0.04516700 |
$438,85 |
|
0.04508200 |
$438,02 |
|
0.04500000 |
$437,22 |
|
0.04508461 |
$438,05 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04489700 |
$436,22 |
|
0.04500000 |
$437,22 |
|
0.04506800 |
$437,89 |
|
0.04510760 |
$438,27 |
|
0.04490000 |
$436,25 |
|
0.04485650 |
$435,83 |
|
0.04508900 |
$438,09 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04511800 |
$438,37 |
|
0.04500000 |
$437,22 |
|
0.04490000 |
$436,25 |
|
0.04485100 |
$435,78 |
|
0.04501200 |
$437,34 |
|
0.04500700 |
$437,29 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04498900 |
$437,12 |
|
0.04499070 |
$437,13 |
|
0.04500000 |
$437,22 |
|
0.04495900 |
$436,83 |
|
0.04500000 |
$437,22 |
|
0.04490416 |
$436,29 |
|
0.04496000 |
$436,84 |
|
0.04500000 |
$437,22 |
|
0.04491300 |
$436,38 |
|
0.04501200 |
$437,34 |
|
0.04502000 |
$437,42 |
|
0.04486200 |
$435,88 |
|
0.04487900 |
$436,05 |
|
0.04500000 |
$437,22 |
|
0.04510000 |
$438,20 |
|
0.04507900 |
$437,99 |
|
0.04489700 |
$436,22 |
|
0.04490000 |
$436,25 |
|
0.04493200 |
$436,56 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485700 |
$435,84 |
|
0.04510000 |
$438,20 |
|
0.04486800 |
$435,94 |
|
0.04496029 |
$436,84 |
|
0.04511000 |
$438,29 |
|
0.04506000 |
$437,81 |
|
0.04500000 |
$437,22 |
|
0.04495400 |
$436,78 |
|
0.04500000 |
$437,22 |
|
0.04495500 |
$436,79 |
|
0.04495000 |
$436,74 |
|
0.04500000 |
$437,22 |
|
0.04487900 |
$436,05 |
|
0.04500000 |
$437,22 |
|
0.04512400 |
$438,43 |
|
0.04495500 |
$436,79 |
|
0.04512800 |
$438,47 |
|
0.04495000 |
$436,74 |
|
0.04497609 |
$436,99 |
|
0.04500000 |
$437,22 |
|
0.04506000 |
$437,81 |
|
0.04498536 |
$437,08 |
|
0.08983900 |
$872,88 |
|
0.04493000 |
$436,54 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485409 |
$435,81 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485391 |
$435,81 |
|
0.04503677 |
$437,58 |
|
0.04499000 |
$437,13 |
|
0.04490878 |
$436,34 |
|
0.04510000 |
$438,20 |
|
0.04489723 |
$436,23 |
|
0.04500000 |
$437,22 |
|
0.04507500 |
$437,95 |
|
0.04489700 |
$436,22 |
|
0.04506900 |
$437,89 |
|
0.04500000 |
$437,22 |
|
0.04490940 |
$436,34 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04511600 |
$438,35 |
|
0.04506950 |
$437,90 |
|
0.04500000 |
$437,22 |
|
0.04515900 |
$438,77 |
|
0.04500000 |
$437,22 |
|
0.04507100 |
$437,91 |
|
0.04500000 |
$437,22 |
|
0.04494300 |
$436,67 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04495500 |
$436,79 |
|
0.04500000 |
$437,22 |
|
0.04502068 |
$437,43 |
|
0.04500000 |
$437,22 |
|
0.04495900 |
$436,83 |
|
0.04500500 |
$437,27 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04486700 |
$435,93 |
|
0.04500880 |
$437,31 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04490000 |
$436,25 |
|
0.04500880 |
$437,31 |
|
0.04485189 |
$435,79 |
|
0.04490900 |
$436,34 |
|
0.04492100 |
$436,46 |
|
0.04500000 |
$437,22 |
|
0.04511600 |
$438,35 |
|
0.04492628 |
$436,51 |
|
0.04485200 |
$435,79 |
|
0.04510200 |
$438,22 |
|
0.04495400 |
$436,78 |
|
0.04500000 |
$437,22 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04497453 |
$436,98 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04504049 |
$437,62 |
|
0.04500000 |
$437,22 |
|
0.04499000 |
$437,13 |
|
0.04500000 |
$437,22 |
|
0.04504800 |
$437,69 |
|
0.04513107 |
$438,50 |
|
0.04500000 |
$437,22 |
|
0.04501661 |
$437,39 |
|
0.04505795 |
$437,79 |
|
0.04495000 |
$436,74 |
|
0.04486700 |
$435,93 |
|
0.04498300 |
$437,06 |
|
0.04497500 |
$436,98 |
|
0.04500000 |
$437,22 |
|
0.04506272 |
$437,83 |
|
0.04502100 |
$437,43 |
|
0.04510000 |
$438,20 |
|
0.04507600 |
$437,96 |
|
0.04498100 |
$437,04 |
|
0.04495400 |
$436,78 |
|
0.04499407 |
$437,17 |
|
0.04492500 |
$436,50 |
|
0.04510000 |
$438,20 |
|
0.04511000 |
$438,29 |
|
0.04490200 |
$436,27 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04505795 |
$437,79 |
|
0.04516200 |
$438,80 |
|
0.04500000 |
$437,22 |
|
0.04492000 |
$436,45 |
|
0.04490900 |
$436,34 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04516700 |
$438,85 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04504400 |
$437,65 |
|
0.04491000 |
$436,35 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04489975 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04514400 |
$438,62 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04511000 |
$438,29 |
|
0.04510760 |
$438,27 |
|
0.04500000 |
$437,22 |
|
0.04495400 |
$436,78 |
|
0.04510741 |
$438,27 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04496000 |
$436,84 |
|
0.04500000 |
$437,22 |
|
0.04507200 |
$437,92 |
|
0.04517100 |
$438,89 |
|
0.04500000 |
$437,22 |
|
0.04510000 |
$438,20 |
|
0.04500000 |
$437,22 |
|
0.04495450 |
$436,78 |
|
0.04511524 |
$438,34 |
|
0.04500000 |
$437,22 |
|
0.04515400 |
$438,72 |
|
0.04500700 |
$437,29 |
|
0.04495400 |
$436,78 |
|
0.04500000 |
$437,22 |
|
0.04486300 |
$435,89 |
|
0.04492000 |
$436,45 |
|
0.04491000 |
$436,35 |
|
0.04487300 |
$435,99 |
|
0.04500000 |
$437,22 |
|
0.04501100 |
$437,33 |
|
0.04510000 |
$438,20 |
|
0.04488989 |
$436,15 |
|
0.04500000 |
$437,22 |
|
0.04510526 |
$438,25 |
|
0.04490800 |
$436,33 |
|
0.04490800 |
$436,33 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04498300 |
$437,06 |
|
0.04490700 |
$436,32 |
|
0.04495000 |
$436,74 |
|
0.04498000 |
$437,03 |
|
0.04516200 |
$438,80 |
|
0.04510000 |
$438,20 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04496600 |
$436,89 |
|
0.04490400 |
$436,29 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04503677 |
$437,58 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04512500 |
$438,44 |
|
0.04490000 |
$436,25 |
|
0.04506400 |
$437,85 |
|
0.04489700 |
$436,22 |
|
0.04489700 |
$436,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04487323 |
$435,99 |
|
0.04500000 |
$437,22 |
|
0.04486350 |
$435,90 |
|
0.04500000 |
$437,22 |
|
0.04490800 |
$436,33 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04494300 |
$436,67 |
|
0.04500000 |
$437,22 |
|
0.04509200 |
$438,12 |
|
0.04498300 |
$437,06 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04506558 |
$437,86 |
|
0.04500780 |
$437,30 |
|
0.04487254 |
$435,99 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04512980 |
$438,49 |
|
0.04498300 |
$437,06 |
|
0.04500000 |
$437,22 |
|
0.09000000 |
$874,45 |
|
0.04510000 |
$438,20 |
|
0.04495400 |
$436,78 |
|
0.04509800 |
$438,18 |
|
0.04500000 |
$437,22 |
|
0.04512700 |
$438,46 |
|
0.04486407 |
$435,90 |
|
0.04506900 |
$437,89 |
|
0.04500000 |
$437,22 |
|
0.04495400 |
$436,78 |
|
0.04490400 |
$436,29 |
|
0.04496029 |
$436,84 |
|
0.04500000 |
$437,22 |
|
0.04514100 |
$438,59 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04516800 |
$438,86 |
|
0.04500000 |
$437,22 |
|
0.04513400 |
$438,53 |
|
0.04495674 |
$436,80 |
|
0.04508900 |
$438,09 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04517000 |
$438,88 |
|
0.04500000 |
$437,22 |
|
0.04495400 |
$436,78 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04492000 |
$436,45 |
|
0.04507000 |
$437,90 |
|
0.04498784 |
$437,11 |
|
0.04488242 |
$436,08 |
|
0.04495780 |
$436,81 |
|
0.04500000 |
$437,22 |
|
0.04485625 |
$435,83 |
|
0.04500780 |
$437,30 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04512800 |
$438,47 |
|
0.04510000 |
$438,20 |
|
0.04489565 |
$436,21 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04496134 |
$436,85 |
|
0.04510000 |
$438,20 |
|
0.04500100 |
$437,23 |
|
0.04500000 |
$437,22 |
|
0.04485800 |
$435,84 |
|
0.04508480 |
$438,05 |
|
0.04500000 |
$437,22 |
|
0.04490000 |
$436,25 |
|
0.04500000 |
$437,22 |
|
0.04501200 |
$437,34 |
|
0.04490000 |
$436,25 |
|
0.04488102 |
$436,07 |
|
0.04510000 |
$438,20 |
|
0.04496273 |
$436,86 |
|
0.04495400 |
$436,78 |
|
0.04490900 |
$436,34 |
|
0.04510000 |
$438,20 |
|
0.04515900 |
$438,77 |
|
0.04495400 |
$436,78 |
|
0.04514300 |
$438,61 |
|
0.04516100 |
$438,79 |
|
0.04500000 |
$437,22 |
|
0.04510000 |
$438,20 |
|
0.04500000 |
$437,22 |
|
0.04491600 |
$436,41 |
|
0.04500000 |
$437,22 |
|
0.04492100 |
$436,46 |
|
0.04500000 |
$437,22 |
|
0.04510700 |
$438,26 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04504700 |
$437,68 |
|
0.04500000 |
$437,22 |
|
0.04514600 |
$438,64 |
|
0.04500000 |
$437,22 |
|
0.04490500 |
$436,30 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04493000 |
$436,54 |
|
0.04494038 |
$436,65 |
|
0.04507000 |
$437,90 |
|
0.04487200 |
$435,98 |
|
0.04495268 |
$436,76 |
|
0.04489800 |
$436,23 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04513400 |
$438,53 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04508450 |
$438,05 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04489840 |
$436,24 |
|
0.04516559 |
$438,83 |
|
0.04500800 |
$437,30 |
|
0.04510000 |
$438,20 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485800 |
$435,84 |
|
0.04499999 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04507500 |
$437,95 |
|
0.04501000 |
$437,32 |
|
0.04505795 |
$437,79 |
|
0.04502500 |
$437,47 |
|
0.04500000 |
$437,22 |
|
0.04495900 |
$436,83 |
|
0.04485700 |
$435,84 |
|
0.04500600 |
$437,28 |
|
0.04486000 |
$435,86 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04492100 |
$436,46 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04501200 |
$437,34 |
|
0.04494400 |
$436,68 |
|
0.04489600 |
$436,21 |
|
0.04507800 |
$437,98 |
|
0.04499400 |
$437,17 |
|
0.04500000 |
$437,22 |
|
0.04499999 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04491460 |
$436,39 |
|
0.04490000 |
$436,25 |
|
0.04486440 |
$435,91 |
|
0.04493430 |
$436,59 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04505800 |
$437,79 |
|
0.04507500 |
$437,95 |
|
0.04495400 |
$436,78 |
|
0.04513000 |
$438,49 |
|
0.04504100 |
$437,62 |
|
0.04494300 |
$436,67 |
|
0.04500000 |
$437,22 |
|
0.04506900 |
$437,89 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04508451 |
$438,05 |
|
0.04500000 |
$437,22 |
|
0.04506600 |
$437,87 |
|
0.04490000 |
$436,25 |
|
0.04502900 |
$437,51 |
|
0.04496400 |
$436,87 |
|
0.04500000 |
$437,22 |
|
0.04510860 |
$438,28 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04492800 |
$436,52 |
|
0.04500000 |
$437,22 |
|
0.04486800 |
$435,94 |
|
0.04500000 |
$437,22 |
|
0.04501200 |
$437,34 |
|
0.04510000 |
$438,20 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04485410 |
$435,81 |
|
0.04508000 |
$438,00 |
|
0.04495000 |
$436,74 |
|
0.04497752 |
$437,01 |
|
0.04513511 |
$438,54 |
|
0.04501000 |
$437,32 |
|
0.04500000 |
$437,22 |
|
0.04496500 |
$436,88 |
|
0.04486900 |
$435,95 |
|
0.04488500 |
$436,11 |
|
0.04512700 |
$438,46 |
|
0.04493529 |
$436,60 |
|
0.04503500 |
$437,56 |
|
0.04516700 |
$438,85 |
|
0.04500000 |
$437,22 |
|
0.04507200 |
$437,92 |
|
0.04516313 |
$438,81 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04495000 |
$436,74 |
|
0.04516400 |
$438,82 |
|
0.04500000 |
$437,22 |
|
0.04502500 |
$437,47 |
|
0.04495500 |
$436,79 |
|
0.04500000 |
$437,22 |
|
0.04490400 |
$436,29 |
|
0.04507554 |
$437,96 |
|
0.04500000 |
$437,22 |
|
0.04498475 |
$437,08 |
|
0.04489111 |
$436,17 |
|
0.04490800 |
$436,33 |
|
0.04485147 |
$435,78 |
|
0.04487100 |
$435,97 |
|
0.04505500 |
$437,76 |
|
0.04486500 |
$435,91 |
|
0.04500000 |
$437,22 |
|
0.04489449 |
$436,20 |
|
0.04510000 |
$438,20 |
|
0.04511720 |
$438,36 |
|
0.04511000 |
$438,29 |
|
0.04508984 |
$438,10 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04495617 |
$436,80 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04496300 |
$436,87 |
|
0.04485100 |
$435,78 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04503677 |
$437,58 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04516900 |
$438,87 |
|
0.04502200 |
$437,44 |
|
0.04500000 |
$437,22 |
|
0.04496000 |
$436,84 |
|
0.04510000 |
$438,20 |
|
0.04516800 |
$438,86 |
|
0.04487900 |
$436,05 |
|
0.04500000 |
$437,22 |
|
0.04492410 |
$436,49 |
|
0.04504700 |
$437,68 |
|
0.04513000 |
$438,49 |
|
0.04510000 |
$438,20 |
|
0.04486696 |
$435,93 |
|
0.04491000 |
$436,35 |
|
0.04500780 |
$437,30 |
|
0.04500000 |
$437,22 |
|
0.04500000 |
$437,22 |
|
0.04510000 |
$438,20 |
|
0.04510400 |
$438,23 |
|
0.04485700 |
$435,84 |