|
0.04394400 |
$426,96 |
|
0.04403600 |
$427,86 |
|
0.04402080 |
$427,71 |
|
0.04420940 |
$429,54 |
|
0.04421040 |
$429,55 |
|
0.04399900 |
$427,50 |
|
0.04421700 |
$429,62 |
|
0.04400000 |
$427,51 |
|
0.04402100 |
$427,71 |
|
0.04406045 |
$428,10 |
|
0.08816600 |
$856,63 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04405400 |
$428,03 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04400280 |
$427,54 |
|
0.04400300 |
$427,54 |
|
0.04400500 |
$427,56 |
|
0.04421700 |
$429,62 |
|
0.04407900 |
$428,28 |
|
0.04419200 |
$429,37 |
|
0.04419274 |
$429,38 |
|
0.04419800 |
$429,43 |
|
0.04420600 |
$429,51 |
|
0.04400000 |
$427,51 |
|
0.04416000 |
$429,06 |
|
0.04408700 |
$428,35 |
|
0.04400000 |
$427,51 |
|
0.04404500 |
$427,95 |
|
0.04420940 |
$429,54 |
|
0.04400000 |
$427,51 |
|
0.04393000 |
$426,83 |
|
0.04400000 |
$427,51 |
|
0.04397200 |
$427,24 |
|
0.04402620 |
$427,76 |
|
0.04394400 |
$426,96 |
|
0.04408800 |
$428,36 |
|
0.04395000 |
$427,02 |
|
0.04398399 |
$427,35 |
|
0.04424500 |
$429,89 |
|
0.04419760 |
$429,43 |
|
0.04399400 |
$427,45 |
|
0.04421040 |
$429,55 |
|
0.04394400 |
$426,96 |
|
0.04397899 |
$427,30 |
|
0.04400000 |
$427,51 |
|
0.04411300 |
$428,61 |
|
0.04424840 |
$429,92 |
|
0.04420200 |
$429,47 |
|
0.04421409 |
$429,59 |
|
0.04421040 |
$429,55 |
|
0.04394400 |
$426,96 |
|
0.04396456 |
$427,16 |
|
0.04423100 |
$429,75 |
|
0.04424200 |
$429,86 |
|
0.04419200 |
$429,37 |
|
0.04394400 |
$426,96 |
|
0.04405400 |
$428,03 |
|
0.04417813 |
$429,24 |
|
0.04405100 |
$428,00 |
|
0.04410000 |
$428,48 |
|
0.04400000 |
$427,51 |
|
0.04419800 |
$429,43 |
|
0.04394700 |
$426,99 |
|
0.04397800 |
$427,29 |
|
0.04419074 |
$429,36 |
|
0.04397900 |
$427,30 |
|
0.04400000 |
$427,51 |
|
0.04418700 |
$429,33 |
|
0.04420000 |
$429,45 |
|
0.04404013 |
$427,90 |
|
0.04410960 |
$428,57 |
|
0.04414200 |
$428,89 |
|
0.04414200 |
$428,89 |
|
0.04410000 |
$428,48 |
|
0.04414800 |
$428,95 |
|
0.04417400 |
$429,20 |
|
0.04395700 |
$427,09 |
|
0.04396100 |
$427,13 |
|
0.04400980 |
$427,60 |
|
0.04401600 |
$427,66 |
|
0.04405500 |
$428,04 |
|
0.04410000 |
$428,48 |
|
0.04420940 |
$429,54 |
|
0.04400000 |
$427,51 |
|
0.04404300 |
$427,93 |
|
0.04419200 |
$429,37 |
|
0.04424400 |
$429,88 |
|
0.04419200 |
$429,37 |
|
0.04420300 |
$429,48 |
|
0.04422000 |
$429,65 |
|
0.04421040 |
$429,55 |
|
0.04399000 |
$427,41 |
|
0.04395000 |
$427,02 |
|
0.04410960 |
$428,57 |
|
0.04424400 |
$429,88 |
|
0.04404390 |
$427,93 |
|
0.04414200 |
$428,89 |
|
0.04405145 |
$428,01 |
|
0.04400000 |
$427,51 |
|
0.04421044 |
$429,55 |
|
0.04401864 |
$427,69 |
|
0.04422272 |
$429,67 |
|
0.04394400 |
$426,96 |
|
0.04419800 |
$429,43 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04420000 |
$429,45 |
|
0.04414800 |
$428,95 |
|
0.04399900 |
$427,50 |
|
0.04410000 |
$428,48 |
|
0.04400000 |
$427,51 |
|
0.04418500 |
$429,31 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04415600 |
$429,02 |
|
0.04424300 |
$429,87 |
|
0.04424800 |
$429,92 |
|
0.04423577 |
$429,80 |
|
0.04423100 |
$429,75 |
|
0.04398663 |
$427,38 |
|
0.04395900 |
$427,11 |
|
0.04420200 |
$429,47 |
|
0.04404400 |
$427,94 |
|
0.04424250 |
$429,86 |
|
0.04422900 |
$429,73 |
|
0.04421272 |
$429,58 |
|
0.04400000 |
$427,51 |
|
0.04394000 |
$426,93 |
|
0.04403500 |
$427,85 |
|
0.04399300 |
$427,44 |
|
0.04421200 |
$429,57 |
|
0.04415500 |
$429,01 |
|
0.04421040 |
$429,55 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04424200 |
$429,86 |
|
0.04400000 |
$427,51 |
|
0.04419200 |
$429,37 |
|
0.04405500 |
$428,04 |
|
0.04414200 |
$428,89 |
|
0.04421040 |
$429,55 |
|
0.04424200 |
$429,86 |
|
0.04400000 |
$427,51 |
|
0.04414200 |
$428,89 |
|
0.04419200 |
$429,37 |
|
0.04419700 |
$429,42 |
|
0.04414000 |
$428,87 |
|
0.04424200 |
$429,86 |
|
0.04424250 |
$429,86 |
|
0.04400000 |
$427,51 |
|
0.04400380 |
$427,55 |
|
0.04411060 |
$428,58 |
|
0.04410000 |
$428,48 |
|
0.04415865 |
$429,05 |
|
0.04411060 |
$428,58 |
|
0.04421200 |
$429,57 |
|
0.04401000 |
$427,61 |
|
0.04392800 |
$426,81 |
|
0.04414800 |
$428,95 |
|
0.04400000 |
$427,51 |
|
0.04402900 |
$427,79 |
|
0.04421200 |
$429,57 |
|
0.04400000 |
$427,51 |
|
0.04417900 |
$429,25 |
|
0.04414400 |
$428,91 |
|
0.04410900 |
$428,57 |
|
0.04405800 |
$428,07 |
|
0.04410000 |
$428,48 |
|
0.04408800 |
$428,36 |
|
0.04414300 |
$428,90 |
|
0.04394400 |
$426,96 |
|
0.04400000 |
$427,51 |
|
0.04407443 |
$428,23 |
|
0.04412600 |
$428,73 |
|
0.04417098 |
$429,17 |
|
0.04394600 |
$426,98 |
|
0.04398500 |
$427,36 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04401300 |
$427,63 |
|
0.04419200 |
$429,37 |
|
0.04397201 |
$427,24 |
|
0.04420940 |
$429,54 |
|
0.04393900 |
$426,92 |
|
0.04394313 |
$426,96 |
|
0.04414800 |
$428,95 |
|
0.04414200 |
$428,89 |
|
0.04403063 |
$427,81 |
|
0.04401400 |
$427,64 |
|
0.04415200 |
$428,99 |
|
0.04420200 |
$429,47 |
|
0.04410000 |
$428,48 |
|
0.04415200 |
$428,99 |
|
0.04414200 |
$428,89 |
|
0.04424800 |
$429,92 |
|
0.04424200 |
$429,86 |
|
0.04400000 |
$427,51 |
|
0.04424800 |
$429,92 |
|
0.04424800 |
$429,92 |
|
0.04414200 |
$428,89 |
|
0.04400000 |
$427,51 |
|
0.04410542 |
$428,53 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04410352 |
$428,51 |
|
0.04415400 |
$429,00 |
|
0.04394500 |
$426,97 |
|
0.04410100 |
$428,49 |
|
0.04400000 |
$427,51 |
|
0.04423801 |
$429,82 |
|
0.04416200 |
$429,08 |
|
0.04414800 |
$428,95 |
|
0.04394400 |
$426,96 |
|
0.04420000 |
$429,45 |
|
0.04397400 |
$427,26 |
|
0.04412400 |
$428,71 |
|
0.04417600 |
$429,22 |
|
0.04418300 |
$429,29 |
|
0.04418000 |
$429,26 |
|
0.04410000 |
$428,48 |
|
0.04419200 |
$429,37 |
|
0.04394469 |
$426,97 |
|
0.04418500 |
$429,31 |
|
0.04398784 |
$427,39 |
|
0.04394400 |
$426,96 |
|
0.04408300 |
$428,31 |
|
0.04414250 |
$428,89 |
|
0.04414800 |
$428,95 |
|
0.04420200 |
$429,47 |
|
0.04424300 |
$429,87 |
|
0.04419200 |
$429,37 |
|
0.04419200 |
$429,37 |
|
0.04400000 |
$427,51 |
|
0.04411040 |
$428,58 |
|
0.04412909 |
$428,76 |
|
0.04395400 |
$427,06 |
|
0.04400300 |
$427,54 |
|
0.04411000 |
$428,58 |
|
0.04401500 |
$427,65 |
|
0.04403318 |
$427,83 |
|
0.04402300 |
$427,73 |
|
0.04404300 |
$427,93 |
|
0.04395000 |
$427,02 |
|
0.04394400 |
$426,96 |
|
0.04411700 |
$428,65 |
|
0.04416778 |
$429,14 |
|
0.04393820 |
$426,91 |
|
0.04421040 |
$429,55 |
|
0.04410000 |
$428,48 |
|
0.04418380 |
$429,29 |
|
0.04417200 |
$429,18 |
|
0.04414200 |
$428,89 |
|
0.04406300 |
$428,12 |
|
0.04411818 |
$428,66 |
|
0.04421234 |
$429,57 |
|
0.04420400 |
$429,49 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04397400 |
$427,26 |
|
0.04404100 |
$427,91 |
|
0.04420600 |
$429,51 |
|
0.04394100 |
$426,94 |
|
0.04410000 |
$428,48 |
|
0.04400000 |
$427,51 |
|
0.04395000 |
$427,02 |
|
0.04392700 |
$426,80 |
|
0.04406100 |
$428,10 |
|
0.04418510 |
$429,31 |
|
0.04409400 |
$428,42 |
|
0.04400000 |
$427,51 |
|
0.04405900 |
$428,08 |
|
0.04420000 |
$429,45 |
|
0.04400000 |
$427,51 |
|
0.04404800 |
$427,97 |
|
0.04400000 |
$427,51 |
|
0.04424800 |
$429,92 |
|
0.04400378 |
$427,55 |
|
0.04414200 |
$428,89 |
|
0.04400000 |
$427,51 |
|
0.04414400 |
$428,91 |
|
0.04419400 |
$429,39 |
|
0.04411000 |
$428,58 |
|
0.04419830 |
$429,44 |
|
0.04400000 |
$427,51 |
|
0.04411060 |
$428,58 |
|
0.04422200 |
$429,67 |
|
0.04424200 |
$429,86 |
|
0.04400000 |
$427,51 |
|
0.04416778 |
$429,14 |
|
0.04423280 |
$429,77 |
|
0.04419259 |
$429,38 |
|
0.04410900 |
$428,57 |
|
0.04400000 |
$427,51 |
|
0.04400500 |
$427,56 |
|
0.04394440 |
$426,97 |
|
0.04419900 |
$429,44 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04410400 |
$428,52 |
|
0.04420000 |
$429,45 |
|
0.04410000 |
$428,48 |
|
0.04412700 |
$428,74 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04421700 |
$429,62 |
|
0.04405400 |
$428,03 |
|
0.04400000 |
$427,51 |
|
0.04420000 |
$429,45 |
|
0.04406765 |
$428,17 |
|
0.04400000 |
$427,51 |
|
0.04399900 |
$427,50 |
|
0.04416760 |
$429,14 |
|
0.04400000 |
$427,51 |
|
0.04394400 |
$426,96 |
|
0.04395500 |
$427,07 |
|
0.04422000 |
$429,65 |
|
0.04399900 |
$427,50 |
|
0.04410303 |
$428,51 |
|
0.04410300 |
$428,51 |
|
0.04419200 |
$429,37 |
|
0.04404100 |
$427,91 |
|
0.04410000 |
$428,48 |
|
0.04396600 |
$427,18 |
|
0.04400000 |
$427,51 |
|
0.04406400 |
$428,13 |
|
0.04415200 |
$428,99 |
|
0.08797300 |
$854,75 |
|
0.04400000 |
$427,51 |
|
0.04403200 |
$427,82 |
|
0.04414800 |
$428,95 |
|
0.04395400 |
$427,06 |
|
0.04419800 |
$429,43 |
|
0.04404800 |
$427,97 |
|
0.04414300 |
$428,90 |
|
0.04420400 |
$429,49 |
|
0.04424459 |
$429,88 |
|
0.04421040 |
$429,55 |
|
0.04410900 |
$428,57 |
|
0.04416344 |
$429,10 |
|
0.04409285 |
$428,41 |
|
0.04414200 |
$428,89 |
|
0.04421700 |
$429,62 |
|
0.04406491 |
$428,14 |
|
0.04417900 |
$429,25 |
|
0.04408500 |
$428,33 |
|
0.04400000 |
$427,51 |
|
0.04420200 |
$429,47 |
|
0.04394400 |
$426,96 |
|
0.04400600 |
$427,57 |
|
0.04401400 |
$427,64 |
|
0.04396200 |
$427,14 |
|
0.04424800 |
$429,92 |
|
0.04418700 |
$429,33 |
|
0.04397500 |
$427,27 |
|
0.04395900 |
$427,11 |
|
0.04418400 |
$429,30 |
|
0.04394400 |
$426,96 |
|
0.04424800 |
$429,92 |
|
0.04400000 |
$427,51 |
|
0.04396880 |
$427,21 |
|
0.04410303 |
$428,51 |
|
0.04394400 |
$426,96 |
|
0.04411060 |
$428,58 |
|
0.04394475 |
$426,97 |
|
0.04422600 |
$429,70 |
|
0.04415900 |
$429,05 |
|
0.04396700 |
$427,19 |
|
0.04420000 |
$429,45 |
|
0.04397500 |
$427,27 |
|
0.04395400 |
$427,06 |
|
0.04415334 |
$429,00 |
|
0.04420800 |
$429,53 |
|
0.04400000 |
$427,51 |
|
0.04417900 |
$429,25 |
|
0.04400000 |
$427,51 |
|
0.04410400 |
$428,52 |
|
0.04419300 |
$429,38 |
|
0.04411060 |
$428,58 |
|
0.04397400 |
$427,26 |
|
0.04404839 |
$427,98 |
|
0.04399100 |
$427,42 |
|
0.04402100 |
$427,71 |
|
0.04400000 |
$427,51 |
|
0.04404300 |
$427,93 |
|
0.04401400 |
$427,64 |
|
0.04400000 |
$427,51 |
|
0.04414800 |
$428,95 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04413299 |
$428,80 |
|
0.04405880 |
$428,08 |
|
0.04415200 |
$428,99 |
|
0.04400500 |
$427,56 |
|
0.03935600 |
$382,39 |
|
0.04419000 |
$429,35 |
|
0.04420700 |
$429,52 |
|
0.04417900 |
$429,25 |
|
0.04400000 |
$427,51 |
|
0.04394900 |
$427,01 |
|
0.04401080 |
$427,61 |
|
0.04424200 |
$429,86 |
|
0.04400000 |
$427,51 |
|
0.04395064 |
$427,03 |
|
0.04422700 |
$429,71 |
|
0.04399999 |
$427,51 |
|
0.04409800 |
$428,46 |
|
0.04419200 |
$429,37 |
|
0.04407321 |
$428,22 |
|
0.04394600 |
$426,98 |
|
0.04404300 |
$427,93 |
|
0.04406300 |
$428,12 |
|
0.04400000 |
$427,51 |
|
0.04409900 |
$428,47 |
|
0.04399300 |
$427,44 |
|
0.04400000 |
$427,51 |
|
0.04419200 |
$429,37 |
|
0.04401216 |
$427,63 |
|
0.04410800 |
$428,56 |
|
0.04421700 |
$429,62 |
|
0.04410960 |
$428,57 |
|
0.04411060 |
$428,58 |
|
0.04400000 |
$427,51 |
|
0.04414800 |
$428,95 |
|
0.04394900 |
$427,01 |
|
0.04394650 |
$426,99 |
|
0.04409300 |
$428,41 |
|
0.04421040 |
$429,55 |
|
0.04394500 |
$426,97 |
|
0.04408800 |
$428,36 |
|
0.04400000 |
$427,51 |
|
0.04406300 |
$428,12 |
|
0.04394400 |
$426,96 |
|
0.04394400 |
$426,96 |
|
0.04400400 |
$427,55 |
|
0.04420500 |
$429,50 |
|
0.04412200 |
$428,69 |
|
0.04400000 |
$427,51 |
|
0.04424900 |
$429,93 |
|
0.04397400 |
$427,26 |
|
0.04402800 |
$427,78 |
|
0.04396000 |
$427,12 |
|
0.04394500 |
$426,97 |
|
0.04420000 |
$429,45 |
|
0.04410000 |
$428,48 |
|
0.04406000 |
$428,09 |
|
0.04419200 |
$429,37 |
|
0.04420600 |
$429,51 |
|
0.04410000 |
$428,48 |
|
0.04414300 |
$428,90 |
|
0.04419880 |
$429,44 |
|
0.04409309 |
$428,41 |
|
0.04420940 |
$429,54 |
|
0.04400000 |
$427,51 |
|
0.04409900 |
$428,47 |
|
0.04400000 |
$427,51 |
|
0.04420000 |
$429,45 |
|
0.04420999 |
$429,55 |
|
0.04419200 |
$429,37 |
|
0.04400000 |
$427,51 |
|
0.04416500 |
$429,11 |
|
0.04400000 |
$427,51 |
|
0.04418600 |
$429,32 |
|
0.04414900 |
$428,96 |
|
0.04394400 |
$426,96 |
|
0.04400980 |
$427,60 |
|
0.04423200 |
$429,76 |
|
0.04403300 |
$427,83 |
|
0.04422000 |
$429,65 |
|
0.04399999 |
$427,51 |
|
0.04410000 |
$428,48 |
|
0.04420800 |
$429,53 |
|
0.04410000 |
$428,48 |
|
0.04393900 |
$426,92 |
|
0.04419800 |
$429,43 |
|
0.04407600 |
$428,25 |
|
0.04404800 |
$427,97 |
|
0.04400000 |
$427,51 |
|
0.04409800 |
$428,46 |
|
0.04422800 |
$429,72 |
|
0.04410300 |
$428,51 |
|
0.04411000 |
$428,58 |
|
0.04419200 |
$429,37 |
|
0.04421100 |
$429,56 |
|
0.04410000 |
$428,48 |
|
0.04411520 |
$428,63 |
|
0.04409900 |
$428,47 |
|
0.04395900 |
$427,11 |
|
0.04419500 |
$429,40 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04415800 |
$429,04 |
|
0.04400000 |
$427,51 |
|
0.04409300 |
$428,41 |
|
0.04400000 |
$427,51 |
|
0.04417200 |
$429,18 |
|
0.04407600 |
$428,25 |
|
0.04393000 |
$426,83 |
|
0.04393654 |
$426,89 |
|
0.04404300 |
$427,93 |
|
0.04400000 |
$427,51 |
|
0.04419800 |
$429,43 |
|
0.04395103 |
$427,03 |
|
0.04411500 |
$428,63 |
|
0.04416168 |
$429,08 |
|
0.04394400 |
$426,96 |
|
0.04414900 |
$428,96 |
|
0.04410000 |
$428,48 |
|
0.04394900 |
$427,01 |
|
0.04392811 |
$426,81 |
|
0.04409300 |
$428,41 |
|
0.04411060 |
$428,58 |
|
0.04400000 |
$427,51 |
|
0.04424800 |
$429,92 |
|
0.04420200 |
$429,47 |
|
0.04399300 |
$427,44 |
|
0.04419274 |
$429,38 |
|
0.04424800 |
$429,92 |
|
0.04406400 |
$428,13 |
|
0.04401900 |
$427,69 |
|
0.04394475 |
$426,97 |
|
0.04400000 |
$427,51 |
|
0.04419800 |
$429,43 |
|
0.04410960 |
$428,57 |
|
0.04394400 |
$426,96 |
|
0.04424684 |
$429,91 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04411060 |
$428,58 |
|
0.04424200 |
$429,86 |
|
0.04411060 |
$428,58 |
|
0.04408700 |
$428,35 |
|
0.04421768 |
$429,62 |
|
0.08821992 |
$857,15 |
|
0.04394400 |
$426,96 |
|
0.04393000 |
$426,83 |
|
0.04403800 |
$427,88 |
|
0.04410000 |
$428,48 |
|
0.04410999 |
$428,58 |
|
0.04421040 |
$429,55 |
|
0.04411600 |
$428,64 |
|
0.04400000 |
$427,51 |
|
0.04420332 |
$429,48 |
|
0.04424060 |
$429,85 |
|
0.04410701 |
$428,55 |
|
0.04404300 |
$427,93 |
|
0.04400000 |
$427,51 |
|
0.04401600 |
$427,66 |
|
0.04421500 |
$429,60 |
|
0.04400000 |
$427,51 |
|
0.04393000 |
$426,83 |
|
0.04400400 |
$427,55 |
|
0.04393000 |
$426,83 |
|
0.04394444 |
$426,97 |
|
0.04400100 |
$427,52 |
|
0.04410000 |
$428,48 |
|
0.04394000 |
$426,93 |
|
0.04395000 |
$427,02 |
|
0.04400000 |
$427,51 |
|
0.04424200 |
$429,86 |
|
0.04394400 |
$426,96 |
|
0.04424800 |
$429,92 |
|
0.04400800 |
$427,59 |
|
0.04422700 |
$429,71 |
|
0.04421500 |
$429,60 |
|
0.04402900 |
$427,79 |
|
0.04424150 |
$429,85 |
|
0.04424800 |
$429,92 |
|
0.04400000 |
$427,51 |
|
0.04395000 |
$427,02 |
|
0.04419000 |
$429,35 |
|
0.04414800 |
$428,95 |
|
0.04400000 |
$427,51 |
|
0.04421000 |
$429,55 |
|
0.04412000 |
$428,67 |
|
0.04420200 |
$429,47 |
|
0.04418180 |
$429,27 |
|
0.04420200 |
$429,47 |
|
0.04401300 |
$427,63 |
|
0.04403900 |
$427,89 |
|
0.04409400 |
$428,42 |
|
0.04409400 |
$428,42 |
|
0.04399300 |
$427,44 |
|
0.04415333 |
$429,00 |
|
0.04424800 |
$429,92 |
|
0.04421600 |
$429,61 |
|
0.04411060 |
$428,58 |
|
0.04414834 |
$428,95 |
|
0.04410960 |
$428,57 |
|
0.04419300 |
$429,38 |
|
0.04411700 |
$428,65 |
|
0.04399999 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04415305 |
$429,00 |
|
0.04411060 |
$428,58 |
|
0.04395000 |
$427,02 |
|
0.04419200 |
$429,37 |
|
0.04400000 |
$427,51 |
|
0.04398800 |
$427,39 |
|
0.04399999 |
$427,51 |
|
0.04411700 |
$428,65 |
|
0.04399300 |
$427,44 |
|
0.04422000 |
$429,65 |
|
0.04422440 |
$429,69 |
|
0.04410325 |
$428,51 |
|
0.04408800 |
$428,36 |
|
0.04397900 |
$427,30 |
|
0.04409300 |
$428,41 |
|
0.04394444 |
$426,97 |
|
0.04414200 |
$428,89 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04409900 |
$428,47 |
|
0.04410900 |
$428,57 |
|
0.04421040 |
$429,55 |
|
0.04394400 |
$426,96 |
|
0.04414800 |
$428,95 |
|
0.04411000 |
$428,58 |
|
0.04395400 |
$427,06 |
|
0.04395000 |
$427,02 |
|
0.04411566 |
$428,63 |
|
0.04409300 |
$428,41 |
|
0.04400000 |
$427,51 |
|
0.04401700 |
$427,67 |
|
0.04398900 |
$427,40 |
|
0.04394600 |
$426,98 |
|
0.04400000 |
$427,51 |
|
0.04408500 |
$428,33 |
|
0.04424041 |
$429,84 |
|
0.04406300 |
$428,12 |
|
0.04394400 |
$426,96 |
|
0.04414800 |
$428,95 |
|
0.04411060 |
$428,58 |
|
0.04417100 |
$429,17 |
|
0.04420000 |
$429,45 |
|
0.04400000 |
$427,51 |
|
0.04419800 |
$429,43 |
|
0.04410000 |
$428,48 |
|
0.04400000 |
$427,51 |
|
0.04395500 |
$427,07 |
|
0.04423671 |
$429,81 |
|
0.04400000 |
$427,51 |
|
0.04414250 |
$428,89 |
|
0.04420940 |
$429,54 |
|
0.04409600 |
$428,44 |
|
0.04414300 |
$428,90 |
|
0.04400000 |
$427,51 |
|
0.04421600 |
$429,61 |
|
0.08816602 |
$856,63 |
|
0.04408500 |
$428,33 |
|
0.04420200 |
$429,47 |
|
0.04400000 |
$427,51 |
|
0.04412750 |
$428,75 |
|
0.04404400 |
$427,94 |
|
0.04405100 |
$428,00 |
|
0.04418800 |
$429,34 |
|
0.04421272 |
$429,58 |
|
0.04420600 |
$429,51 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04409000 |
$428,38 |
|
0.04410000 |
$428,48 |
|
0.04416500 |
$429,11 |
|
0.04400000 |
$427,51 |
|
0.04394400 |
$426,96 |
|
0.04410300 |
$428,51 |
|
0.04400000 |
$427,51 |
|
0.04403600 |
$427,86 |
|
0.04400000 |
$427,51 |
|
0.04413980 |
$428,87 |
|
0.04416500 |
$429,11 |
|
0.04411700 |
$428,65 |
|
0.04400000 |
$427,51 |
|
0.04420000 |
$429,45 |
|
0.04399883 |
$427,50 |
|
0.04415333 |
$429,00 |
|
0.04401900 |
$427,69 |
|
0.04407256 |
$428,21 |
|
0.04420000 |
$429,45 |
|
0.04400000 |
$427,51 |
|
0.04422199 |
$429,67 |
|
0.04408200 |
$428,31 |
|
0.04411000 |
$428,58 |
|
0.04400000 |
$427,51 |
|
0.04418675 |
$429,32 |
|
0.04394400 |
$426,96 |
|
0.04421040 |
$429,55 |
|
0.04400000 |
$427,51 |
|
0.04407000 |
$428,19 |
|
0.04408500 |
$428,33 |
|
0.04400000 |
$427,51 |
|
0.04397400 |
$427,26 |
|
0.04420200 |
$429,47 |
|
0.04394400 |
$426,96 |
|
0.04397000 |
$427,22 |
|
0.04414200 |
$428,89 |
|
0.04400000 |
$427,51 |
|
0.04414200 |
$428,89 |
|
0.04420000 |
$429,45 |
|
0.04421200 |
$429,57 |
|
0.04417000 |
$429,16 |
|
0.04417765 |
$429,23 |
|
0.04410900 |
$428,57 |
|
0.04420800 |
$429,53 |
|
0.04399300 |
$427,44 |
|
0.04400000 |
$427,51 |
|
0.04419200 |
$429,37 |
|
0.04420000 |
$429,45 |
|
0.04397900 |
$427,30 |
|
0.04394475 |
$426,97 |
|
0.04423800 |
$429,82 |
|
0.04410000 |
$428,48 |
|
0.04400000 |
$427,51 |
|
0.04420920 |
$429,54 |
|
0.04394400 |
$426,96 |
|
0.04400000 |
$427,51 |
|
0.04420700 |
$429,52 |
|
0.04421080 |
$429,56 |
|
0.04405600 |
$428,05 |
|
0.04394400 |
$426,96 |
|
0.04394400 |
$426,96 |
|
0.04400500 |
$427,56 |
|
0.04394232 |
$426,95 |
|
0.04404900 |
$427,98 |
|
0.04394400 |
$426,96 |
|
0.04399300 |
$427,44 |
|
0.04395475 |
$427,07 |
|
0.04409300 |
$428,41 |
|
0.04400800 |
$427,59 |
|
0.04420000 |
$429,45 |
|
0.04400000 |
$427,51 |
|
0.04421040 |
$429,55 |
|
0.04424100 |
$429,85 |
|
0.04416200 |
$429,08 |
|
0.04404300 |
$427,93 |
|
0.04414200 |
$428,89 |
|
0.04420200 |
$429,47 |
|
0.04421040 |
$429,55 |
|
0.04402820 |
$427,78 |
|
0.04395400 |
$427,06 |
|
0.04410000 |
$428,48 |
|
0.04400000 |
$427,51 |
|
0.04399300 |
$427,44 |
|
0.04422768 |
$429,72 |
|
0.04395000 |
$427,02 |
|
0.04422700 |
$429,71 |
|
0.04419800 |
$429,43 |
|
0.04418300 |
$429,29 |
|
0.04400000 |
$427,51 |
|
0.04422000 |
$429,65 |
|
0.04416000 |
$429,06 |
|
0.04421040 |
$429,55 |
|
0.04397500 |
$427,27 |
|
0.04393917 |
$426,92 |
|
0.04410000 |
$428,48 |
|
0.04400000 |
$427,51 |
|
0.04417300 |
$429,19 |
|
0.04400000 |
$427,51 |
|
0.04423523 |
$429,79 |
|
0.04420000 |
$429,45 |
|
0.04401900 |
$427,69 |
|
0.04399999 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04397500 |
$427,27 |
|
0.04417200 |
$429,18 |
|
0.04419674 |
$429,42 |
|
0.04418200 |
$429,28 |
|
0.04419200 |
$429,37 |
|
0.04394400 |
$426,96 |
|
0.04420000 |
$429,45 |
|
0.04412000 |
$428,67 |
|
0.04399999 |
$427,51 |
|
0.04419200 |
$429,37 |
|
0.04419200 |
$429,37 |
|
0.04402735 |
$427,77 |
|
0.04397700 |
$427,28 |
|
0.04409900 |
$428,47 |
|
0.04396400 |
$427,16 |
|
0.04405900 |
$428,08 |
|
0.04399400 |
$427,45 |
|
0.04420500 |
$429,50 |
|
0.04400000 |
$427,51 |
|
0.04421040 |
$429,55 |
|
0.04400000 |
$427,51 |
|
0.04396900 |
$427,21 |
|
0.04394400 |
$426,96 |
|
0.04419200 |
$429,37 |
|
0.04420000 |
$429,45 |
|
0.04404300 |
$427,93 |
|
0.04400000 |
$427,51 |
|
0.04405440 |
$428,04 |
|
0.04395000 |
$427,02 |
|
0.04395000 |
$427,02 |
|
0.04418800 |
$429,34 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04424200 |
$429,86 |
|
0.04410000 |
$428,48 |
|
0.04405200 |
$428,01 |
|
0.04413300 |
$428,80 |
|
0.04400000 |
$427,51 |
|
0.04420000 |
$429,45 |
|
0.04414200 |
$428,89 |
|
0.04394444 |
$426,97 |
|
0.04395900 |
$427,11 |
|
0.04410878 |
$428,57 |
|
0.04421700 |
$429,62 |
|
0.04397400 |
$427,26 |
|
0.04394600 |
$426,98 |
|
0.04411790 |
$428,65 |
|
0.04403000 |
$427,80 |
|
0.04400000 |
$427,51 |
|
0.04398000 |
$427,31 |
|
0.04394600 |
$426,98 |
|
0.04410926 |
$428,57 |
|
0.04421700 |
$429,62 |
|
0.04413994 |
$428,87 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04393400 |
$426,87 |
|
0.04409309 |
$428,41 |
|
0.04422111 |
$429,66 |
|
0.04407200 |
$428,21 |
|
0.04419200 |
$429,37 |
|
0.04420000 |
$429,45 |
|
0.04400800 |
$427,59 |
|
0.04420000 |
$429,45 |
|
0.04395000 |
$427,02 |
|
0.04394400 |
$426,96 |
|
0.04400000 |
$427,51 |
|
0.04421700 |
$429,62 |
|
0.04394432 |
$426,97 |
|
0.04394200 |
$426,94 |
|
0.04410000 |
$428,48 |
|
0.04401120 |
$427,62 |
|
0.04424800 |
$429,92 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04420000 |
$429,45 |
|
0.04410800 |
$428,56 |
|
0.04397900 |
$427,30 |
|
0.04400000 |
$427,51 |
|
0.04410960 |
$428,57 |
|
0.04419300 |
$429,38 |
|
0.04415300 |
$428,99 |
|
0.04400000 |
$427,51 |
|
0.04424300 |
$429,87 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04416899 |
$429,15 |
|
0.04402954 |
$427,80 |
|
0.04419200 |
$429,37 |
|
0.04400980 |
$427,60 |
|
0.04394400 |
$426,96 |
|
0.04419200 |
$429,37 |
|
0.04407600 |
$428,25 |
|
0.04398400 |
$427,35 |
|
0.04394400 |
$426,96 |
|
0.04398200 |
$427,33 |
|
0.04418600 |
$429,32 |
|
0.04399900 |
$427,50 |
|
0.04420000 |
$429,45 |
|
0.04419800 |
$429,43 |
|
0.04404000 |
$427,90 |
|
0.04422272 |
$429,67 |
|
0.04394500 |
$426,97 |
|
0.04400000 |
$427,51 |
|
0.04411900 |
$428,66 |
|
0.04414900 |
$428,96 |
|
0.04409910 |
$428,47 |
|
0.04395400 |
$427,06 |
|
0.04400000 |
$427,51 |
|
0.04409900 |
$428,47 |
|
0.04410000 |
$428,48 |
|
0.04404700 |
$427,97 |
|
0.04419300 |
$429,38 |
|
0.04393000 |
$426,83 |
|
0.04418000 |
$429,26 |
|
0.04409900 |
$428,47 |
|
0.04418000 |
$429,26 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04394900 |
$427,01 |
|
0.04416849 |
$429,15 |
|
0.04400000 |
$427,51 |
|
0.04409900 |
$428,47 |
|
0.04415000 |
$428,97 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04402100 |
$427,71 |
|
0.04424200 |
$429,86 |
|
0.04400000 |
$427,51 |
|
0.04420000 |
$429,45 |
|
0.04423700 |
$429,81 |
|
0.04403100 |
$427,81 |
|
0.04409806 |
$428,46 |
|
0.04405500 |
$428,04 |
|
0.04411060 |
$428,58 |
|
0.04400000 |
$427,51 |
|
0.04424800 |
$429,92 |
|
0.04417600 |
$429,22 |
|
0.04409900 |
$428,47 |
|
0.04415200 |
$428,99 |
|
0.04414200 |
$428,89 |
|
0.04395500 |
$427,07 |
|
0.04414286 |
$428,90 |
|
0.04400000 |
$427,51 |
|
0.04400900 |
$427,60 |
|
0.04421700 |
$429,62 |
|
0.04401400 |
$427,64 |
|
0.04408700 |
$428,35 |
|
0.04397400 |
$427,26 |
|
0.04424200 |
$429,86 |
|
0.04400000 |
$427,51 |
|
0.04408800 |
$428,36 |
|
0.04405400 |
$428,03 |
|
0.04400000 |
$427,51 |
|
0.04392900 |
$426,82 |
|
0.04410960 |
$428,57 |
|
0.04410000 |
$428,48 |
|
0.04399780 |
$427,49 |
|
0.04400000 |
$427,51 |
|
0.04418607 |
$429,32 |
|
0.04406605 |
$428,15 |
|
0.04420940 |
$429,54 |
|
0.04419200 |
$429,37 |
|
0.04412000 |
$428,67 |
|
0.04419200 |
$429,37 |
|
0.04415100 |
$428,98 |
|
0.04419300 |
$429,38 |
|
0.04394400 |
$426,96 |
|
0.04400000 |
$427,51 |
|
0.04394700 |
$426,99 |
|
0.04415200 |
$428,99 |
|
0.04419200 |
$429,37 |
|
0.04415200 |
$428,99 |
|
0.04406000 |
$428,09 |
|
0.04400000 |
$427,51 |
|
0.04410960 |
$428,57 |
|
0.04412750 |
$428,75 |
|
0.04412800 |
$428,75 |
|
0.04424150 |
$429,85 |
|
0.04400000 |
$427,51 |
|
0.04423200 |
$429,76 |
|
0.04400980 |
$427,60 |
|
0.04397500 |
$427,27 |
|
0.04412200 |
$428,69 |
|
0.04400000 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04424200 |
$429,86 |
|
0.04419300 |
$429,38 |
|
0.04420000 |
$429,45 |
|
0.04399999 |
$427,51 |
|
0.04418400 |
$429,30 |
|
0.04410960 |
$428,57 |
|
0.04400000 |
$427,51 |
|
0.04404800 |
$427,97 |
|
0.04408900 |
$428,37 |
|
0.04419400 |
$429,39 |
|
0.04399900 |
$427,50 |
|
0.04394475 |
$426,97 |
|
0.04414200 |
$428,89 |
|
0.04412900 |
$428,76 |
|
0.04395400 |
$427,06 |
|
0.04415200 |
$428,99 |
|
0.04424140 |
$429,85 |
|
0.04400000 |
$427,51 |
|
0.04401080 |
$427,61 |
|
0.04401100 |
$427,62 |
|
0.04394400 |
$426,96 |
|
0.04399300 |
$427,44 |
|
0.04410400 |
$428,52 |
|
0.04410000 |
$428,48 |
|
0.04419900 |
$429,44 |
|
0.04400000 |
$427,51 |
|
0.04422600 |
$429,70 |
|
0.04399600 |
$427,47 |
|
0.04418916 |
$429,35 |
|
0.04399999 |
$427,51 |
|
0.04400000 |
$427,51 |
|
0.04394400 |
$426,96 |
|
0.04421700 |
$429,62 |
|
0.04398900 |
$427,40 |
|
0.04401600 |
$427,66 |
|
0.04410000 |
$428,48 |
|
0.04422400 |
$429,68 |
|
0.04420000 |
$429,45 |
|
0.04417600 |
$429,22 |
|
0.04420900 |
$429,54 |
|
0.04417200 |
$429,18 |
|
0.04421200 |
$429,57 |
|
0.04400500 |
$427,56 |
|
0.04404300 |
$427,93 |
|
0.04415500 |
$429,01 |
|
0.04419200 |
$429,37 |
|
0.04414200 |
$428,89 |
|
0.04393000 |
$426,83 |
|
0.04401080 |
$427,61 |
|
0.04404300 |
$427,93 |
|
0.04399504 |
$427,46 |
|
0.04399900 |
$427,50 |
|
0.04419500 |
$429,40 |
|
0.04400000 |
$427,51 |
|
0.04404100 |
$427,91 |