|
0.06659964 |
$647,09 |
|
0.06663200 |
$647,40 |
|
0.06746380 |
$655,49 |
|
0.06672200 |
$648,28 |
|
0.06750000 |
$655,84 |
|
0.06648800 |
$646,00 |
|
0.06726420 |
$653,55 |
|
0.06665700 |
$647,65 |
|
0.06647900 |
$645,92 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06651240 |
$646,24 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06638900 |
$645,04 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06670000 |
$648,06 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06638900 |
$645,04 |
|
0.06640000 |
$645,15 |
|
0.06650000 |
$646,12 |
|
0.06669500 |
$648,02 |
|
0.06659999 |
$647,09 |
|
0.06700100 |
$650,99 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06735181 |
$654,40 |
|
0.06667336 |
$647,81 |
|
0.06660100 |
$647,10 |
|
0.06646580 |
$645,79 |
|
0.06650000 |
$646,12 |
|
0.06647900 |
$645,92 |
|
0.06750000 |
$655,84 |
|
0.06667000 |
$647,77 |
|
0.06636600 |
$644,82 |
|
0.06683000 |
$649,33 |
|
0.06667000 |
$647,77 |
|
0.06674900 |
$648,54 |
|
0.06685800 |
$649,60 |
|
0.06638900 |
$645,04 |
|
0.06635500 |
$644,71 |
|
0.06646000 |
$645,73 |
|
0.06734371 |
$654,32 |
|
0.06755000 |
$656,32 |
|
0.06647500 |
$645,88 |
|
0.06650000 |
$646,12 |
|
0.06672600 |
$648,32 |
|
0.06670400 |
$648,10 |
|
0.06640700 |
$645,22 |
|
0.06636600 |
$644,82 |
|
0.06702100 |
$651,18 |
|
0.06634700 |
$644,63 |
|
0.06647900 |
$645,92 |
|
0.06650000 |
$646,12 |
|
0.06660000 |
$647,09 |
|
0.06686500 |
$649,67 |
|
0.06640000 |
$645,15 |
|
0.06718100 |
$652,74 |
|
0.06676800 |
$648,72 |
|
0.06646400 |
$645,77 |
|
0.06639100 |
$645,06 |
|
0.06688678 |
$649,88 |
|
0.06650000 |
$646,12 |
|
0.06646580 |
$645,79 |
|
0.06640000 |
$645,15 |
|
0.06690000 |
$650,01 |
|
0.06641400 |
$645,29 |
|
0.06639000 |
$645,05 |
|
0.06650000 |
$646,12 |
|
0.06649000 |
$646,02 |
|
0.06646600 |
$645,79 |
|
0.06657800 |
$646,88 |
|
0.06648821 |
$646,01 |
|
0.06666400 |
$647,71 |
|
0.06768500 |
$657,63 |
|
0.06666300 |
$647,70 |
|
0.06750000 |
$655,84 |
|
0.06635100 |
$644,67 |
|
0.06700000 |
$650,98 |
|
0.06679400 |
$648,98 |
|
0.06660000 |
$647,09 |
|
0.06717500 |
$652,68 |
|
0.06671334 |
$648,19 |
|
0.06650000 |
$646,12 |
|
0.06650100 |
$646,13 |
|
0.06720000 |
$652,92 |
|
0.06652400 |
$646,35 |
|
0.06647400 |
$645,87 |
|
0.06652400 |
$646,35 |
|
0.06640100 |
$645,16 |
|
0.06636200 |
$644,78 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06637000 |
$644,86 |
|
0.06700000 |
$650,98 |
|
0.06674900 |
$648,54 |
|
0.06647800 |
$645,91 |
|
0.06637400 |
$644,90 |
|
0.06700000 |
$650,98 |
|
0.06655920 |
$646,70 |
|
0.06639281 |
$645,08 |
|
0.06653229 |
$646,43 |
|
0.06700000 |
$650,98 |
|
0.06650300 |
$646,15 |
|
0.06656560 |
$646,76 |
|
0.06636600 |
$644,82 |
|
0.06650000 |
$646,12 |
|
0.06644500 |
$645,59 |
|
0.06636400 |
$644,80 |
|
0.06673500 |
$648,40 |
|
0.06641700 |
$645,31 |
|
0.06716900 |
$652,62 |
|
0.06653900 |
$646,50 |
|
0.06639484 |
$645,10 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06643100 |
$645,45 |
|
0.06656400 |
$646,74 |
|
0.06694900 |
$650,48 |
|
0.06678200 |
$648,86 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06636300 |
$644,79 |
|
0.06650000 |
$646,12 |
|
0.06750600 |
$655,90 |
|
0.06634800 |
$644,64 |
|
0.06660000 |
$647,09 |
|
0.06640000 |
$645,15 |
|
0.06750000 |
$655,84 |
|
0.06689500 |
$649,96 |
|
0.06669700 |
$648,03 |
|
0.06639800 |
$645,13 |
|
0.06650000 |
$646,12 |
|
0.06676520 |
$648,70 |
|
0.06644500 |
$645,59 |
|
0.06645500 |
$645,68 |
|
0.06650000 |
$646,12 |
|
0.06644500 |
$645,59 |
|
0.06638900 |
$645,04 |
|
0.06652400 |
$646,35 |
|
0.06650000 |
$646,12 |
|
0.06696100 |
$650,60 |
|
0.06646580 |
$645,79 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06667500 |
$647,82 |
|
0.06650000 |
$646,12 |
|
0.06646620 |
$645,79 |
|
0.06659557 |
$647,05 |
|
0.06644400 |
$645,58 |
|
0.06692000 |
$650,20 |
|
0.06680000 |
$649,04 |
|
0.06653900 |
$646,50 |
|
0.06640000 |
$645,15 |
|
0.06689700 |
$649,98 |
|
0.06671300 |
$648,19 |
|
0.06683258 |
$649,35 |
|
0.06693835 |
$650,38 |
|
0.06657946 |
$646,89 |
|
0.06635500 |
$644,71 |
|
0.06650000 |
$646,12 |
|
0.06642600 |
$645,40 |
|
0.06650000 |
$646,12 |
|
0.06748334 |
$655,67 |
|
0.06671600 |
$648,22 |
|
0.06750000 |
$655,84 |
|
0.06700000 |
$650,98 |
|
0.06640000 |
$645,15 |
|
0.06647260 |
$645,85 |
|
0.06646300 |
$645,76 |
|
0.06702100 |
$651,18 |
|
0.06640000 |
$645,15 |
|
0.06687600 |
$649,77 |
|
0.06718100 |
$652,74 |
|
0.06661400 |
$647,23 |
|
0.06646580 |
$645,79 |
|
0.06662500 |
$647,34 |
|
0.06670400 |
$648,10 |
|
0.06639800 |
$645,13 |
|
0.06647176 |
$645,85 |
|
0.06649900 |
$646,11 |
|
0.06635600 |
$644,72 |
|
0.06638963 |
$645,05 |
|
0.06650000 |
$646,12 |
|
0.06692100 |
$650,21 |
|
0.06680500 |
$649,08 |
|
0.06646399 |
$645,77 |
|
0.06658700 |
$646,97 |
|
0.06642600 |
$645,40 |
|
0.06723500 |
$653,26 |
|
0.06650000 |
$646,12 |
|
0.06670400 |
$648,10 |
|
0.06650000 |
$646,12 |
|
0.06635500 |
$644,71 |
|
0.06676520 |
$648,70 |
|
0.06650000 |
$646,12 |
|
0.06668700 |
$647,94 |
|
0.06667100 |
$647,78 |
|
0.06754300 |
$656,25 |
|
0.06638900 |
$645,04 |
|
0.06650000 |
$646,12 |
|
0.06644600 |
$645,60 |
|
0.06638900 |
$645,04 |
|
0.06656560 |
$646,76 |
|
0.06654600 |
$646,57 |
|
0.06673800 |
$648,43 |
|
0.06747040 |
$655,55 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06652500 |
$646,36 |
|
0.06650000 |
$646,12 |
|
0.06666440 |
$647,72 |
|
0.06668168 |
$647,89 |
|
0.06641300 |
$645,28 |
|
0.06696480 |
$650,64 |
|
0.06660000 |
$647,09 |
|
0.06645255 |
$645,66 |
|
0.06650000 |
$646,12 |
|
0.06706460 |
$651,61 |
|
0.06750000 |
$655,84 |
|
0.06635900 |
$644,75 |
|
0.06661400 |
$647,23 |
|
0.06639100 |
$645,06 |
|
0.06635100 |
$644,67 |
|
0.06650000 |
$646,12 |
|
0.06749000 |
$655,74 |
|
0.06724609 |
$653,37 |
|
0.06650000 |
$646,12 |
|
0.06693700 |
$650,37 |
|
0.06650000 |
$646,12 |
|
0.06642600 |
$645,40 |
|
0.06649000 |
$646,02 |
|
0.06653911 |
$646,50 |
|
0.06637300 |
$644,89 |
|
0.06644700 |
$645,61 |
|
0.06652200 |
$646,33 |
|
0.06650000 |
$646,12 |
|
0.06640000 |
$645,15 |
|
0.06650000 |
$646,12 |
|
0.06637100 |
$644,87 |
|
0.06647799 |
$645,91 |
|
0.06667000 |
$647,77 |
|
0.06639800 |
$645,13 |
|
0.06648800 |
$646,00 |
|
0.06637100 |
$644,87 |
|
0.06646400 |
$645,77 |
|
0.06644500 |
$645,59 |
|
0.06661800 |
$647,27 |
|
0.06661000 |
$647,19 |
|
0.06646580 |
$645,79 |
|
0.06643400 |
$645,48 |
|
0.06649900 |
$646,11 |
|
0.06650000 |
$646,12 |
|
0.06635200 |
$644,68 |
|
0.06636500 |
$644,81 |
|
0.06679400 |
$648,98 |
|
0.06710000 |
$651,95 |
|
0.06758150 |
$656,63 |
|
0.06689791 |
$649,99 |
|
0.06642545 |
$645,40 |
|
0.06650000 |
$646,12 |
|
0.06766200 |
$657,41 |
|
0.06638900 |
$645,04 |
|
0.06635400 |
$644,70 |
|
0.06650000 |
$646,12 |
|
0.06693900 |
$650,39 |
|
0.06640700 |
$645,22 |
|
0.06650000 |
$646,12 |
|
0.06654300 |
$646,54 |
|
0.06645600 |
$645,69 |
|
0.06641300 |
$645,28 |
|
0.06670000 |
$648,06 |
|
0.06644400 |
$645,58 |
|
0.06636200 |
$644,78 |
|
0.06665000 |
$647,58 |
|
0.06647900 |
$645,92 |
|
0.06750000 |
$655,84 |
|
0.06696676 |
$650,66 |
|
0.06700000 |
$650,98 |
|
0.06635383 |
$644,70 |
|
0.06650000 |
$646,12 |
|
0.06641400 |
$645,29 |
|
0.06659112 |
$647,01 |
|
0.06646800 |
$645,81 |
|
0.06725781 |
$653,48 |
|
0.06650263 |
$646,15 |
|
0.06650000 |
$646,12 |
|
0.06675481 |
$648,60 |
|
0.06650000 |
$646,12 |
|
0.06642000 |
$645,34 |
|
0.06688500 |
$649,86 |
|
0.06640800 |
$645,23 |
|
0.06660000 |
$647,09 |
|
0.06656900 |
$646,79 |
|
0.06708749 |
$651,83 |
|
0.06636640 |
$644,82 |
|
0.06669700 |
$648,03 |
|
0.06636800 |
$644,84 |
|
0.06670300 |
$648,09 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06656000 |
$646,70 |
|
0.06664170 |
$647,50 |
|
0.06647900 |
$645,92 |
|
0.06647300 |
$645,86 |
|
0.06636500 |
$644,81 |
|
0.06650000 |
$646,12 |
|
0.06651700 |
$646,29 |
|
0.06637150 |
$644,87 |
|
0.06650000 |
$646,12 |
|
0.06663300 |
$647,41 |
|
0.06639000 |
$645,05 |
|
0.06650000 |
$646,12 |
|
0.06660000 |
$647,09 |
|
0.06643700 |
$645,51 |
|
0.06670000 |
$648,06 |
|
0.06638650 |
$645,02 |
|
0.06646480 |
$645,78 |
|
0.06648300 |
$645,96 |
|
0.06635000 |
$644,66 |
|
0.06675000 |
$648,55 |
|
0.06652021 |
$646,32 |
|
0.06650000 |
$646,12 |
|
0.06750000 |
$655,84 |
|
0.06678500 |
$648,89 |
|
0.06653714 |
$646,48 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06649100 |
$646,03 |
|
0.06650000 |
$646,12 |
|
0.06635800 |
$644,74 |
|
0.06661300 |
$647,22 |
|
0.06640000 |
$645,15 |
|
0.06646500 |
$645,78 |
|
0.06669999 |
$648,06 |
|
0.06641600 |
$645,30 |
|
0.06635300 |
$644,69 |
|
0.06652400 |
$646,35 |
|
0.06641100 |
$645,26 |
|
0.06635609 |
$644,72 |
|
0.06643900 |
$645,53 |
|
0.26747400 |
$2 598,80 |
|
0.06672400 |
$648,30 |
|
0.06718100 |
$652,74 |
|
0.06639800 |
$645,13 |
|
0.06647000 |
$645,83 |
|
0.06700000 |
$650,98 |
|
0.06650000 |
$646,12 |
|
0.06664100 |
$647,49 |
|
0.06655700 |
$646,67 |
|
0.06650000 |
$646,12 |
|
0.06636700 |
$644,83 |
|
0.06641660 |
$645,31 |
|
0.06669500 |
$648,02 |
|
0.06634700 |
$644,63 |
|
0.06770000 |
$657,78 |
|
0.06654000 |
$646,51 |
|
0.06637780 |
$644,93 |
|
0.06636300 |
$644,79 |
|
0.06650000 |
$646,12 |
|
0.06700000 |
$650,98 |
|
0.06648500 |
$645,97 |
|
0.06638300 |
$644,98 |
|
0.06670500 |
$648,11 |
|
0.06638900 |
$645,04 |
|
0.06644188 |
$645,56 |
|
0.06650000 |
$646,12 |
|
0.06638934 |
$645,05 |
|
0.06650000 |
$646,12 |
|
0.06636499 |
$644,81 |
|
0.06694340 |
$650,43 |
|
0.06693150 |
$650,31 |
|
0.06649000 |
$646,02 |
|
0.06677200 |
$648,76 |
|
0.06750000 |
$655,84 |
|
0.06650000 |
$646,12 |
|
0.06709300 |
$651,88 |
|
0.06640600 |
$645,21 |
|
0.06650000 |
$646,12 |
|
0.06684000 |
$649,42 |
|
0.06655900 |
$646,69 |
|
0.06641600 |
$645,30 |
|
0.06643400 |
$645,48 |
|
0.06639700 |
$645,12 |
|
0.06636300 |
$644,79 |
|
0.06635600 |
$644,72 |
|
0.06635200 |
$644,68 |
|
0.06650000 |
$646,12 |
|
0.06670800 |
$648,14 |
|
0.06657600 |
$646,86 |
|
0.06650000 |
$646,12 |
|
0.06639868 |
$645,14 |
|
0.06656460 |
$646,75 |
|
0.06667900 |
$647,86 |
|
0.06650000 |
$646,12 |
|
0.06646400 |
$645,77 |
|
0.06746440 |
$655,49 |
|
0.06654200 |
$646,53 |
|
0.06640000 |
$645,15 |
|
0.06654500 |
$646,56 |
|
0.06635600 |
$644,72 |
|
0.06659600 |
$647,05 |
|
0.06636499 |
$644,81 |
|
0.06640000 |
$645,15 |
|
0.06640000 |
$645,15 |
|
0.06636600 |
$644,82 |
|
0.06655400 |
$646,65 |
|
0.06648000 |
$645,93 |
|
0.06730000 |
$653,89 |
|
0.06652400 |
$646,35 |
|
0.06650000 |
$646,12 |
|
0.06637500 |
$644,91 |
|
0.06645322 |
$645,67 |
|
0.06670000 |
$648,06 |
|
0.06670649 |
$648,13 |
|
0.06693000 |
$650,30 |
|
0.06640000 |
$645,15 |
|
0.06715200 |
$652,46 |
|
0.06650000 |
$646,12 |
|
0.06650200 |
$646,14 |
|
0.06745700 |
$655,42 |
|
0.06640000 |
$645,15 |
|
0.06661400 |
$647,23 |
|
0.06663600 |
$647,44 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06706900 |
$651,65 |
|
0.06641477 |
$645,29 |
|
0.06645500 |
$645,68 |
|
0.06680000 |
$649,04 |
|
0.06735800 |
$654,46 |
|
0.06661281 |
$647,22 |
|
0.06685000 |
$649,52 |
|
0.06640700 |
$645,22 |
|
0.06639000 |
$645,05 |
|
0.06670000 |
$648,06 |
|
0.06650000 |
$646,12 |
|
0.06635100 |
$644,67 |
|
0.06640000 |
$645,15 |
|
0.06636500 |
$644,81 |
|
0.06755100 |
$656,33 |
|
0.06638900 |
$645,04 |
|
0.06650000 |
$646,12 |
|
0.06642300 |
$645,37 |
|
0.06637100 |
$644,87 |
|
0.06650000 |
$646,12 |
|
0.06700000 |
$650,98 |
|
0.06676520 |
$648,70 |
|
0.06644500 |
$645,59 |
|
0.06760000 |
$656,81 |
|
0.06670000 |
$648,06 |
|
0.06655400 |
$646,65 |
|
0.06665000 |
$647,58 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06636600 |
$644,82 |
|
0.06647200 |
$645,85 |
|
0.06636500 |
$644,81 |
|
0.06641560 |
$645,30 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06726600 |
$653,56 |
|
0.06643162 |
$645,46 |
|
0.06635500 |
$644,71 |
|
0.06655900 |
$646,69 |
|
0.06662900 |
$647,37 |
|
0.06696900 |
$650,68 |
|
0.06640000 |
$645,15 |
|
0.06669800 |
$648,04 |
|
0.06658000 |
$646,90 |
|
0.06670400 |
$648,10 |
|
0.06650000 |
$646,12 |
|
0.06656900 |
$646,79 |
|
0.06638000 |
$644,95 |
|
0.06635500 |
$644,71 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06698900 |
$650,87 |
|
0.06646580 |
$645,79 |
|
0.06647700 |
$645,90 |
|
0.06643900 |
$645,53 |
|
0.06650000 |
$646,12 |
|
0.06650100 |
$646,13 |
|
0.06700000 |
$650,98 |
|
0.06670000 |
$648,06 |
|
0.06647600 |
$645,89 |
|
0.06641649 |
$645,31 |
|
0.06706460 |
$651,61 |
|
0.06640000 |
$645,15 |
|
0.06657000 |
$646,80 |
|
0.06650000 |
$646,12 |
|
0.06634658 |
$644,63 |
|
0.06650168 |
$646,14 |
|
0.06650000 |
$646,12 |
|
0.06770000 |
$657,78 |
|
0.06670700 |
$648,13 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06655300 |
$646,64 |
|
0.06635200 |
$644,68 |
|
0.06650000 |
$646,12 |
|
0.06700000 |
$650,98 |
|
0.06661400 |
$647,23 |
|
0.06635000 |
$644,66 |
|
0.06680000 |
$649,04 |
|
0.06635200 |
$644,68 |
|
0.06661600 |
$647,25 |
|
0.06667000 |
$647,77 |
|
0.06646300 |
$645,76 |
|
0.06692100 |
$650,21 |
|
0.06762700 |
$657,07 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06745400 |
$655,39 |
|
0.06647800 |
$645,91 |
|
0.06734700 |
$654,35 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06667900 |
$647,86 |
|
0.06651500 |
$646,27 |
|
0.06650000 |
$646,12 |
|
0.06642600 |
$645,40 |
|
0.06640700 |
$645,22 |
|
0.06650000 |
$646,12 |
|
0.06656800 |
$646,78 |
|
0.06700000 |
$650,98 |
|
0.06638900 |
$645,04 |
|
0.06650100 |
$646,13 |
|
0.06651200 |
$646,24 |
|
0.06725000 |
$653,41 |
|
0.06643461 |
$645,49 |
|
0.06645500 |
$645,68 |
|
0.06737546 |
$654,63 |
|
0.06648100 |
$645,94 |
|
0.06755000 |
$656,32 |
|
0.06645600 |
$645,69 |
|
0.06643000 |
$645,44 |
|
0.06769256 |
$657,71 |
|
0.06650000 |
$646,12 |
|
0.06649700 |
$646,09 |
|
0.06650000 |
$646,12 |
|
0.06648000 |
$645,93 |
|
0.06646400 |
$645,77 |
|
0.06743100 |
$655,17 |
|
0.06650000 |
$646,12 |
|
0.06659100 |
$647,00 |
|
0.06636900 |
$644,85 |
|
0.06636000 |
$644,76 |
|
0.06650000 |
$646,12 |
|
0.06699334 |
$650,91 |
|
0.06643400 |
$645,48 |
|
0.06647900 |
$645,92 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06654800 |
$646,59 |
|
0.06650000 |
$646,12 |
|
0.06635400 |
$644,70 |
|
0.06646900 |
$645,82 |
|
0.06678500 |
$648,89 |
|
0.06642400 |
$645,38 |
|
0.06756600 |
$656,48 |
|
0.06751300 |
$655,96 |
|
0.06650000 |
$646,12 |
|
0.06750000 |
$655,84 |
|
0.06639400 |
$645,09 |
|
0.06659100 |
$647,00 |
|
0.06652400 |
$646,35 |
|
0.06650000 |
$646,12 |
|
0.06643101 |
$645,45 |
|
0.06640000 |
$645,15 |
|
0.06659000 |
$647,00 |
|
0.06638000 |
$644,95 |
|
0.06674950 |
$648,54 |
|
0.06638900 |
$645,04 |
|
0.06650000 |
$646,12 |
|
0.06691200 |
$650,12 |
|
0.06643000 |
$645,44 |
|
0.06644500 |
$645,59 |
|
0.06665900 |
$647,67 |
|
0.06687500 |
$649,76 |
|
0.06664113 |
$647,49 |
|
0.06650000 |
$646,12 |
|
0.06659700 |
$647,06 |
|
0.06639100 |
$645,06 |
|
0.06644500 |
$645,59 |
|
0.06650000 |
$646,12 |
|
0.06730500 |
$653,94 |
|
0.06640000 |
$645,15 |
|
0.06646480 |
$645,78 |
|
0.06670000 |
$648,06 |
|
0.06640000 |
$645,15 |
|
0.06700000 |
$650,98 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06643383 |
$645,48 |
|
0.06652400 |
$646,35 |
|
0.06650000 |
$646,12 |
|
0.06646800 |
$645,81 |
|
0.06635100 |
$644,67 |
|
0.06657400 |
$646,84 |
|
0.06720000 |
$652,92 |
|
0.06686500 |
$649,67 |
|
0.06719900 |
$652,91 |
|
0.06646091 |
$645,74 |
|
0.06700000 |
$650,98 |
|
0.06655400 |
$646,65 |
|
0.06676500 |
$648,70 |
|
0.06735600 |
$654,44 |
|
0.06665790 |
$647,65 |
|
0.06638900 |
$645,04 |
|
0.06634900 |
$644,65 |
|
0.06650000 |
$646,12 |
|
0.06666540 |
$647,73 |
|
0.06650000 |
$646,12 |
|
0.06646580 |
$645,79 |
|
0.06647027 |
$645,83 |
|
0.06684000 |
$649,42 |
|
0.06741700 |
$655,03 |
|
0.06653400 |
$646,45 |
|
0.06665000 |
$647,58 |
|
0.06650000 |
$646,12 |
|
0.06656900 |
$646,79 |
|
0.06650000 |
$646,12 |
|
0.06653400 |
$646,45 |
|
0.06666580 |
$647,73 |
|
0.06640256 |
$645,17 |
|
0.06635300 |
$644,69 |
|
0.06646360 |
$645,77 |
|
0.06647900 |
$645,92 |
|
0.06636500 |
$644,81 |
|
0.06701200 |
$651,10 |
|
0.06668700 |
$647,94 |
|
0.06660358 |
$647,13 |
|
0.06750000 |
$655,84 |
|
0.06638900 |
$645,04 |
|
0.06646480 |
$645,78 |
|
0.06635000 |
$644,66 |
|
0.06670600 |
$648,12 |
|
0.06750000 |
$655,84 |
|
0.06634900 |
$644,65 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06683200 |
$649,35 |
|
0.06640000 |
$645,15 |
|
0.06750000 |
$655,84 |
|
0.06638900 |
$645,04 |
|
0.06691700 |
$650,17 |
|
0.06661400 |
$647,23 |
|
0.06657500 |
$646,85 |
|
0.06650000 |
$646,12 |
|
0.06707800 |
$651,74 |
|
0.06637150 |
$644,87 |
|
0.06729500 |
$653,84 |
|
0.06650000 |
$646,12 |
|
0.06667700 |
$647,84 |
|
0.06750000 |
$655,84 |
|
0.06755799 |
$656,40 |
|
0.06640000 |
$645,15 |
|
0.06653900 |
$646,50 |
|
0.06650000 |
$646,12 |
|
0.06666440 |
$647,72 |
|
0.06646400 |
$645,77 |
|
0.06635800 |
$644,74 |
|
0.06706460 |
$651,61 |
|
0.06635383 |
$644,70 |
|
0.06666600 |
$647,73 |
|
0.06643400 |
$645,48 |
|
0.06756559 |
$656,47 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06640000 |
$645,15 |
|
0.06636700 |
$644,83 |
|
0.06640000 |
$645,15 |
|
0.06742300 |
$655,09 |
|
0.06661015 |
$647,19 |
|
0.06641900 |
$645,33 |
|
0.06756390 |
$656,46 |
|
0.06650000 |
$646,12 |
|
0.06642800 |
$645,42 |
|
0.06650000 |
$646,12 |
|
0.06662200 |
$647,31 |
|
0.06695267 |
$650,52 |
|
0.06641098 |
$645,26 |
|
0.06640000 |
$645,15 |
|
0.06672500 |
$648,31 |
|
0.06667650 |
$647,84 |
|
0.06650000 |
$646,12 |
|
0.06636800 |
$644,84 |
|
0.06641069 |
$645,25 |
|
0.06724826 |
$653,39 |
|
0.06676520 |
$648,70 |
|
0.06643400 |
$645,48 |
|
0.06635500 |
$644,71 |
|
0.06663600 |
$647,44 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06680000 |
$649,04 |
|
0.06636600 |
$644,82 |
|
0.06638900 |
$645,04 |
|
0.06750000 |
$655,84 |
|
0.06640000 |
$645,15 |
|
0.06650000 |
$646,12 |
|
0.06696480 |
$650,64 |
|
0.06651600 |
$646,28 |
|
0.06661400 |
$647,23 |
|
0.06729700 |
$653,86 |
|
0.06738000 |
$654,67 |
|
0.06642600 |
$645,40 |
|
0.06694400 |
$650,43 |
|
0.06650000 |
$646,12 |
|
0.06640900 |
$645,24 |
|
0.06690000 |
$650,01 |
|
0.06662300 |
$647,32 |
|
0.06645200 |
$645,65 |
|
0.06750000 |
$655,84 |
|
0.06635000 |
$644,66 |
|
0.06654336 |
$646,54 |
|
0.06676527 |
$648,70 |
|
0.06650000 |
$646,12 |
|
0.06638000 |
$644,95 |
|
0.06657250 |
$646,83 |
|
0.06682772 |
$649,30 |
|
0.06650000 |
$646,12 |
|
0.06640400 |
$645,19 |
|
0.06644500 |
$645,59 |
|
0.06639887 |
$645,14 |
|
0.06635300 |
$644,69 |
|
0.06643400 |
$645,48 |
|
0.06650000 |
$646,12 |
|
0.06641201 |
$645,27 |
|
0.06640000 |
$645,15 |
|
0.06640000 |
$645,15 |
|
0.06662400 |
$647,33 |
|
0.06700000 |
$650,98 |
|
0.06661512 |
$647,24 |
|
0.06658800 |
$646,98 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06636640 |
$644,82 |
|
0.06734250 |
$654,31 |
|
0.06681300 |
$649,16 |
|
0.06650000 |
$646,12 |
|
0.06635385 |
$644,70 |
|
0.06750000 |
$655,84 |
|
0.06750000 |
$655,84 |
|
0.06640000 |
$645,15 |
|
0.06690800 |
$650,08 |
|
0.06653900 |
$646,50 |
|
0.05404000 |
$525,06 |
|
0.06673170 |
$648,37 |
|
0.06648000 |
$645,93 |
|
0.06640700 |
$645,22 |
|
0.06666900 |
$647,76 |
|
0.06706700 |
$651,63 |
|
0.06648900 |
$646,01 |
|
0.06676700 |
$648,71 |
|
0.06679400 |
$648,98 |
|
0.06658800 |
$646,98 |
|
0.06641600 |
$645,30 |
|
0.06650000 |
$646,12 |
|
0.06659833 |
$647,08 |
|
0.06649200 |
$646,04 |
|
0.06645100 |
$645,64 |
|
0.06637800 |
$644,94 |
|
0.06681400 |
$649,17 |
|
0.06699900 |
$650,97 |
|
0.06643200 |
$645,46 |
|
0.06668100 |
$647,88 |
|
0.06650000 |
$646,12 |
|
0.06650100 |
$646,13 |
|
0.06640000 |
$645,15 |
|
0.06637700 |
$644,93 |
|
0.06635200 |
$644,68 |
|
0.06653640 |
$646,47 |
|
0.06764400 |
$657,24 |
|
0.06650000 |
$646,12 |
|
0.06695780 |
$650,57 |
|
0.06670000 |
$648,06 |
|
0.06635300 |
$644,69 |
|
0.06639000 |
$645,05 |
|
0.06700000 |
$650,98 |
|
0.06646580 |
$645,79 |
|
0.06637800 |
$644,94 |
|
0.06649900 |
$646,11 |
|
0.06640743 |
$645,22 |
|
0.06640800 |
$645,23 |
|
0.06649494 |
$646,07 |
|
0.06767400 |
$657,53 |
|
0.06635500 |
$644,71 |
|
0.06649900 |
$646,11 |
|
0.06707898 |
$651,75 |
|
0.06647000 |
$645,83 |
|
0.06640000 |
$645,15 |
|
0.06643400 |
$645,48 |
|
0.06650100 |
$646,13 |
|
0.06763100 |
$657,11 |
|
0.06644500 |
$645,59 |
|
0.06644200 |
$645,56 |
|
0.06650000 |
$646,12 |
|
0.06738500 |
$654,72 |
|
0.06650000 |
$646,12 |
|
0.06651200 |
$646,24 |
|
0.06686500 |
$649,67 |
|
0.06644500 |
$645,59 |
|
0.06639600 |
$645,11 |
|
0.06691600 |
$650,16 |
|
0.06634600 |
$644,62 |
|
0.06637613 |
$644,92 |
|
0.06724800 |
$653,39 |
|
0.06650000 |
$646,12 |
|
0.06650100 |
$646,13 |
|
0.06694362 |
$650,43 |
|
0.06671339 |
$648,19 |
|
0.06635000 |
$644,66 |
|
0.06637800 |
$644,94 |
|
0.06661400 |
$647,23 |
|
0.06641650 |
$645,31 |
|
0.06656560 |
$646,76 |
|
0.06650000 |
$646,12 |
|
0.06638900 |
$645,04 |
|
0.06636545 |
$644,81 |
|
0.06642200 |
$645,36 |
|
0.06652000 |
$646,31 |
|
0.06636700 |
$644,83 |
|
0.06637100 |
$644,87 |
|
0.06700000 |
$650,98 |
|
0.06650100 |
$646,13 |
|
0.06648040 |
$645,93 |
|
0.06697600 |
$650,75 |
|
0.06730911 |
$653,98 |
|
0.06650000 |
$646,12 |
|
0.06661900 |
$647,28 |
|
0.06639900 |
$645,14 |
|
0.06679400 |
$648,98 |
|
0.06651500 |
$646,27 |
|
0.06636600 |
$644,82 |
|
0.06639900 |
$645,14 |
|
0.06650000 |
$646,12 |
|
0.06761200 |
$656,92 |
|
0.06650000 |
$646,12 |
|
0.06638970 |
$645,05 |
|
0.06642096 |
$645,35 |
|
0.06676420 |
$648,69 |
|
0.06636500 |
$644,81 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06690000 |
$650,01 |
|
0.06640000 |
$645,15 |
|
0.06648200 |
$645,95 |
|
0.06693100 |
$650,31 |
|
0.06650000 |
$646,12 |
|
0.06700000 |
$650,98 |
|
0.06742700 |
$655,13 |
|
0.06650000 |
$646,12 |
|
0.06644934 |
$645,63 |
|
0.06760100 |
$656,82 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06651200 |
$646,24 |
|
0.06670000 |
$648,06 |
|
0.06648100 |
$645,94 |
|
0.06650000 |
$646,12 |
|
0.06764300 |
$657,23 |
|
0.06680300 |
$649,06 |
|
0.06669300 |
$648,00 |
|
0.06662400 |
$647,33 |
|
0.06650000 |
$646,12 |
|
0.06640000 |
$645,15 |
|
0.06643600 |
$645,50 |
|
0.06650000 |
$646,12 |
|
0.06660000 |
$647,09 |
|
0.06639900 |
$645,14 |
|
0.06692300 |
$650,23 |
|
0.06650000 |
$646,12 |
|
0.06672600 |
$648,32 |
|
0.06641600 |
$645,30 |
|
0.06650000 |
$646,12 |
|
0.06635500 |
$644,71 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06665916 |
$647,67 |
|
0.06638933 |
$645,05 |
|
0.06666540 |
$647,73 |
|
0.06650000 |
$646,12 |
|
0.06653190 |
$646,43 |
|
0.06683260 |
$649,35 |
|
0.06650000 |
$646,12 |
|
0.06700000 |
$650,98 |
|
0.06645600 |
$645,69 |
|
0.06640000 |
$645,15 |
|
0.06700000 |
$650,98 |
|
0.06732700 |
$654,16 |
|
0.06642280 |
$645,37 |
|
0.06754960 |
$656,32 |
|
0.06760000 |
$656,81 |
|
0.06636499 |
$644,81 |
|
0.06646400 |
$645,77 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06643200 |
$645,46 |
|
0.06635300 |
$644,69 |
|
0.06643880 |
$645,53 |
|
0.06637300 |
$644,89 |
|
0.06650000 |
$646,12 |
|
0.06676800 |
$648,72 |
|
0.06706300 |
$651,59 |
|
0.06681800 |
$649,21 |
|
0.06670000 |
$648,06 |
|
0.06650000 |
$646,12 |
|
0.06702255 |
$651,20 |
|
0.06641320 |
$645,28 |
|
0.06650000 |
$646,12 |
|
0.06753500 |
$656,18 |
|
0.06750000 |
$655,84 |
|
0.06666540 |
$647,73 |
|
0.06653600 |
$646,47 |
|
0.06652413 |
$646,36 |
|
0.06676540 |
$648,70 |
|
0.06650000 |
$646,12 |
|
0.06662100 |
$647,30 |
|
0.06700000 |
$650,98 |
|
0.06670000 |
$648,06 |
|
0.06646580 |
$645,79 |
|
0.06663300 |
$647,41 |
|
0.06643400 |
$645,48 |
|
0.06642600 |
$645,40 |
|
0.06642050 |
$645,35 |
|
0.06635200 |
$644,68 |
|
0.06650000 |
$646,12 |
|
0.06637000 |
$644,86 |
|
0.06640000 |
$645,15 |
|
0.06642100 |
$645,35 |
|
0.06640000 |
$645,15 |
|
0.06679400 |
$648,98 |
|
0.06667000 |
$647,77 |
|
0.06685800 |
$649,60 |
|
0.06683040 |
$649,33 |
|
0.06650000 |
$646,12 |
|
0.06700000 |
$650,98 |
|
0.06638650 |
$645,02 |
|
0.06671000 |
$648,16 |
|
0.06644560 |
$645,59 |
|
0.06694100 |
$650,41 |
|
0.06643400 |
$645,48 |
|
0.06637700 |
$644,93 |
|
0.06666000 |
$647,68 |
|
0.06689600 |
$649,97 |
|
0.06652400 |
$646,35 |
|
0.06654200 |
$646,53 |
|
0.06650000 |
$646,12 |
|
0.06645200 |
$645,65 |
|
0.06650000 |
$646,12 |
|
0.06640000 |
$645,15 |
|
0.06650000 |
$646,12 |
|
0.06643400 |
$645,48 |
|
0.06639900 |
$645,14 |
|
0.06664100 |
$647,49 |
|
0.06642700 |
$645,41 |
|
0.06700100 |
$650,99 |
|
0.06682100 |
$649,24 |
|
0.06724937 |
$653,40 |
|
0.06674497 |
$648,50 |
|
0.06691100 |
$650,11 |
|
0.06677300 |
$648,77 |
|
0.06647900 |
$645,92 |
|
0.06676400 |
$648,69 |
|
0.06640000 |
$645,15 |
|
0.06640000 |
$645,15 |
|
0.06650100 |
$646,13 |
|
0.06700000 |
$650,98 |
|
0.06667200 |
$647,79 |
|
0.06638900 |
$645,04 |
|
0.06650000 |
$646,12 |
|
0.06663600 |
$647,44 |
|
0.06736440 |
$654,52 |
|
0.06650000 |
$646,12 |
|
0.06686200 |
$649,64 |
|
0.06650700 |
$646,19 |
|
0.06674100 |
$648,46 |
|
0.06721600 |
$653,08 |
|
0.06650000 |
$646,12 |
|
0.06647900 |
$645,92 |
|
0.06684900 |
$649,51 |
|
0.06737557 |
$654,63 |
|
0.06636400 |
$644,80 |
|
0.06646480 |
$645,78 |
|
0.06637182 |
$644,88 |
|
0.06643400 |
$645,48 |
|
0.06650000 |
$646,12 |
|
0.06680000 |
$649,04 |
|
0.06695900 |
$650,58 |
|
0.06635600 |
$644,72 |
|
0.06634600 |
$644,62 |
|
0.06688500 |
$649,86 |
|
0.06765400 |
$657,33 |
|
0.06645500 |
$645,68 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06650000 |
$646,12 |
|
0.06680000 |
$649,04 |
|
0.06688700 |
$649,88 |
|
0.06727400 |
$653,64 |
|
0.06672200 |
$648,28 |
|
0.06710000 |
$651,95 |
|
0.06665917 |
$647,67 |
|
0.06750000 |
$655,84 |
|
0.06650000 |
$646,12 |
|
0.06640082 |
$645,16 |
|
0.06656400 |
$646,74 |
|
0.06680300 |
$649,06 |
|
0.06750000 |
$655,84 |
|
0.06759600 |
$656,77 |
|
0.06668000 |
$647,87 |
|
0.06634700 |
$644,63 |
|
0.06650000 |
$646,12 |
|
0.06661400 |
$647,23 |
|
0.06670400 |
$648,10 |
|
0.06644900 |
$645,63 |
|
0.06695000 |
$650,49 |
|
0.06636600 |
$644,82 |
|
0.06647000 |
$645,83 |
|
0.06685800 |
$649,60 |
|
0.06667700 |
$647,84 |
|
0.06640000 |
$645,15 |
|
0.06727233 |
$653,62 |
|
0.06702100 |
$651,18 |
|
0.06700000 |
$650,98 |
|
0.06650000 |
$646,12 |
|
0.06724200 |
$653,33 |
|
0.06646580 |
$645,79 |
|
0.06686590 |
$649,68 |
|
0.06649414 |
$646,06 |
|
0.06650000 |
$646,12 |
|
0.06648829 |
$646,01 |
|
0.06650000 |
$646,12 |
|
0.06651500 |
$646,27 |