|
0.00363444 |
$183,59 |
|
0.00364883 |
$184,32 |
|
0.00363810 |
$183,78 |
|
0.00362057 |
$182,89 |
|
0.00362389 |
$183,06 |
|
0.00363825 |
$183,79 |
|
0.00362206 |
$182,97 |
|
0.00365210 |
$184,49 |
|
0.00362940 |
$183,34 |
|
0.00362583 |
$183,16 |
|
0.00365000 |
$184,38 |
|
0.00362470 |
$183,10 |
|
0.00362259 |
$183,00 |
|
0.00362806 |
$183,27 |
|
0.00362396 |
$183,06 |
|
0.00364637 |
$184,20 |
|
0.00362000 |
$182,86 |
|
0.00362000 |
$182,86 |
|
0.00362186 |
$182,96 |
|
0.00364339 |
$184,05 |
|
0.00363280 |
$183,51 |
|
0.00363673 |
$183,71 |
|
0.00363400 |
$183,57 |
|
0.00364200 |
$183,98 |
|
0.00363821 |
$183,78 |
|
0.00362448 |
$183,09 |
|
0.00365004 |
$184,38 |
|
0.00363925 |
$183,84 |
|
0.00364203 |
$183,98 |
|
0.00363000 |
$183,37 |
|
0.00365300 |
$184,53 |
|
0.00365000 |
$184,38 |
|
0.00364001 |
$183,88 |
|
0.00363728 |
$183,74 |
|
0.00362075 |
$182,90 |
|
0.00362392 |
$183,06 |
|
0.00364160 |
$183,96 |
|
0.00364468 |
$184,11 |
|
0.00362177 |
$182,95 |
|
0.00364298 |
$184,03 |
|
0.00365000 |
$184,38 |
|
0.00364396 |
$184,08 |
|
0.00364821 |
$184,29 |
|
0.00364142 |
$183,95 |
|
0.00362091 |
$182,91 |
|
0.00362827 |
$183,28 |
|
0.00363829 |
$183,79 |
|
0.00362815 |
$183,28 |
|
0.00363274 |
$183,51 |
|
0.00362731 |
$183,23 |
|
0.00362649 |
$183,19 |
|
0.00364214 |
$183,98 |
|
0.00362130 |
$182,93 |
|
0.00363963 |
$183,86 |
|
0.00365129 |
$184,45 |
|
0.00364039 |
$183,89 |
|
0.00362165 |
$182,95 |
|
0.00362403 |
$183,07 |
|
0.00363466 |
$183,61 |
|
0.00363470 |
$183,61 |
|
0.00363393 |
$183,57 |
|
0.00364970 |
$184,36 |
|
0.00363578 |
$183,66 |
|
0.00362446 |
$183,09 |
|
0.00362652 |
$183,19 |
|
0.00363108 |
$183,42 |
|
0.00363459 |
$183,60 |
|
0.00362666 |
$183,20 |
|
0.00362000 |
$182,86 |
|
0.00363322 |
$183,53 |
|
0.00362781 |
$183,26 |
|
0.00365176 |
$184,47 |
|
0.00362965 |
$183,35 |
|
0.00362224 |
$182,98 |
|
0.00363710 |
$183,73 |
|
0.00362814 |
$183,28 |
|
0.00362000 |
$182,86 |
|
0.00362520 |
$183,13 |
|
0.00364850 |
$184,30 |
|
0.00364000 |
$183,87 |
|
0.00364125 |
$183,94 |
|
0.00364261 |
$184,01 |
|
0.00362704 |
$183,22 |
|
0.00362469 |
$183,10 |
|
0.00365287 |
$184,53 |
|
0.00363917 |
$183,83 |
|
0.00362331 |
$183,03 |
|
0.00362120 |
$182,93 |
|
0.00362674 |
$183,21 |
|
0.00361967 |
$182,85 |
|
0.00364553 |
$184,15 |
|
0.00362954 |
$183,35 |
|
0.00727914 |
$367,71 |
|
0.00363057 |
$183,40 |
|
0.00362304 |
$183,02 |
|
0.00364436 |
$184,10 |
|
0.00364717 |
$184,24 |
|
0.00364297 |
$184,02 |
|
0.00363448 |
$183,60 |
|
0.00362115 |
$182,92 |
|
0.00363654 |
$183,70 |
|
0.00364499 |
$184,13 |
|
0.00364302 |
$184,03 |
|
0.00362020 |
$182,87 |
|
0.00362238 |
$182,98 |
|
0.00362105 |
$182,92 |
|
0.00365093 |
$184,43 |
|
0.00364800 |
$184,28 |
|
0.00363586 |
$183,67 |
|
0.00365078 |
$184,42 |
|
0.00362000 |
$182,86 |
|
0.03270311 |
$1 652,00 |
|
0.00362041 |
$182,89 |
|
0.00362192 |
$182,96 |
|
0.00363262 |
$183,50 |
|
0.00362000 |
$182,86 |
|
0.00363420 |
$183,58 |
|
0.00362000 |
$182,86 |
|
0.00362418 |
$183,08 |
|
0.00364117 |
$183,93 |
|
0.00363499 |
$183,62 |
|
0.00364413 |
$184,08 |
|
0.00363324 |
$183,53 |
|
0.00364126 |
$183,94 |
|
0.00362417 |
$183,08 |
|
0.00363268 |
$183,51 |
|
0.00364833 |
$184,30 |
|
0.00364299 |
$184,03 |
|
0.00364778 |
$184,27 |
|
0.00362000 |
$182,86 |
|
0.00363653 |
$183,70 |
|
0.00362146 |
$182,94 |
|
0.00362939 |
$183,34 |
|
0.00362222 |
$182,98 |
|
0.00726347 |
$366,91 |
|
0.00364057 |
$183,90 |
|
0.00364825 |
$184,29 |
|
0.00362307 |
$183,02 |
|
0.00364318 |
$184,04 |
|
0.00363019 |
$183,38 |
|
0.00362400 |
$183,07 |
|
0.00362231 |
$182,98 |
|
0.00363319 |
$183,53 |
|
0.00363229 |
$183,49 |
|
0.00364563 |
$184,16 |
|
0.00362328 |
$183,03 |
|
0.00362382 |
$183,06 |
|
0.00363937 |
$183,84 |
|
0.00364112 |
$183,93 |
|
0.00362894 |
$183,32 |
|
0.00362024 |
$182,88 |
|
0.00363000 |
$183,37 |
|
0.00364468 |
$184,11 |
|
0.00361930 |
$182,83 |
|
0.00363334 |
$183,54 |
|
0.00364000 |
$183,87 |
|
0.00362424 |
$183,08 |
|
0.00363947 |
$183,85 |
|
0.00362946 |
$183,34 |
|
0.00364964 |
$184,36 |
|
0.00362945 |
$183,34 |
|
0.00363396 |
$183,57 |
|
0.00362947 |
$183,34 |
|
0.00362643 |
$183,19 |
|
0.00363066 |
$183,40 |
|
0.00362175 |
$182,95 |
|
0.00362395 |
$183,06 |
|
0.00364388 |
$184,07 |
|
0.00362221 |
$182,98 |
|
0.00362210 |
$182,97 |
|
0.00362181 |
$182,96 |
|
0.00362490 |
$183,11 |
|
0.00364030 |
$183,89 |
|
0.00363164 |
$183,45 |
|
0.00365114 |
$184,44 |
|
0.00362006 |
$182,87 |
|
0.00362894 |
$183,32 |
|
0.00362825 |
$183,28 |
|
0.00365060 |
$184,41 |
|
0.00363000 |
$183,37 |
|
0.00361980 |
$182,85 |
|
0.00362492 |
$183,11 |
|
0.00362000 |
$182,86 |
|
0.00363067 |
$183,40 |
|
0.00362587 |
$183,16 |
|
0.00364259 |
$184,01 |
|
0.00363805 |
$183,78 |
|
0.00362869 |
$183,30 |
|
0.00364774 |
$184,27 |
|
0.00364939 |
$184,35 |
|
0.00362077 |
$182,90 |
|
0.00361928 |
$182,83 |
|
0.00363603 |
$183,67 |
|
0.00362000 |
$182,86 |
|
0.00363654 |
$183,70 |
|
0.00362000 |
$182,86 |
|
0.00364635 |
$184,20 |
|
0.00364140 |
$183,95 |
|
0.00362070 |
$182,90 |
|
0.00362577 |
$183,16 |
|
0.00363754 |
$183,75 |
|
0.00362241 |
$182,99 |
|
0.00362897 |
$183,32 |
|
0.00362244 |
$182,99 |
|
0.00363860 |
$183,80 |
|
0.00364491 |
$184,12 |
|
0.00364620 |
$184,19 |
|
0.00364351 |
$184,05 |
|
0.00364126 |
$183,94 |
|
0.00362519 |
$183,13 |
|
0.00362049 |
$182,89 |
|
0.00362483 |
$183,11 |
|
0.00363398 |
$183,57 |
|
0.00362956 |
$183,35 |
|
0.00365159 |
$184,46 |
|
0.00363202 |
$183,47 |
|
0.00362161 |
$182,95 |
|
0.00361987 |
$182,86 |
|
0.00365084 |
$184,42 |
|
0.00363990 |
$183,87 |
|
0.00363968 |
$183,86 |
|
0.00362245 |
$182,99 |
|
0.00364262 |
$184,01 |
|
0.00363400 |
$183,57 |
|
0.00364422 |
$184,09 |
|
0.00362000 |
$182,86 |
|
0.00362833 |
$183,29 |
|
0.00363965 |
$183,86 |
|
0.00362750 |
$183,24 |
|
0.00361962 |
$182,85 |
|
0.00364979 |
$184,37 |
|
0.00362460 |
$183,10 |
|
0.00365054 |
$184,41 |
|
0.00364930 |
$184,34 |
|
0.00364712 |
$184,23 |
|
0.00363652 |
$183,70 |
|
0.00363289 |
$183,52 |
|
0.00365112 |
$184,44 |
|
0.00364199 |
$183,98 |
|
0.00362000 |
$182,86 |
|
0.00365000 |
$184,38 |
|
0.00362307 |
$183,02 |
|
0.00364146 |
$183,95 |
|
0.00364313 |
$184,03 |
|
0.00365277 |
$184,52 |
|
0.00362983 |
$183,36 |
|
0.00363000 |
$183,37 |
|
0.00364369 |
$184,06 |
|
0.00364386 |
$184,07 |
|
0.00364013 |
$183,88 |
|
0.00362005 |
$182,87 |
|
0.00362502 |
$183,12 |
|
0.00365058 |
$184,41 |
|
0.00363469 |
$183,61 |
|
0.00364775 |
$184,27 |
|
0.00363805 |
$183,78 |
|
0.00363405 |
$183,57 |
|
0.00363801 |
$183,77 |
|
0.00362404 |
$183,07 |
|
0.00363598 |
$183,67 |
|
0.00364442 |
$184,10 |
|
0.00362362 |
$183,05 |
|
0.00362827 |
$183,28 |
|
0.00362862 |
$183,30 |
|
0.00363079 |
$183,41 |
|
0.00362294 |
$183,01 |
|
0.00365009 |
$184,38 |
|
0.00365215 |
$184,49 |
|
0.00729730 |
$368,62 |
|
0.00362484 |
$183,11 |
|
0.00363314 |
$183,53 |
|
0.00364022 |
$183,89 |
|
0.00362129 |
$182,93 |
|
0.00362527 |
$183,13 |
|
0.00362979 |
$183,36 |
|
0.00362650 |
$183,19 |
|
0.00362500 |
$183,12 |
|
0.00362926 |
$183,33 |
|
0.00362014 |
$182,87 |
|
0.00363904 |
$183,83 |
|
0.00362000 |
$182,86 |
|
0.00363752 |
$183,75 |
|
0.00362000 |
$182,86 |
|
0.00364022 |
$183,89 |
|
0.00365000 |
$184,38 |
|
0.00729510 |
$368,51 |
|
0.00362358 |
$183,05 |
|
0.00364412 |
$184,08 |
|
0.00362237 |
$182,98 |
|
0.00364968 |
$184,36 |
|
0.00362000 |
$182,86 |
|
0.00363000 |
$183,37 |
|
0.00363000 |
$183,37 |
|
0.00363481 |
$183,61 |
|
0.00364676 |
$184,22 |
|
0.00363715 |
$183,73 |
|
0.00363165 |
$183,45 |
|
0.00364654 |
$184,21 |
|
0.00362174 |
$182,95 |
|
0.00362500 |
$183,12 |
|
0.00363116 |
$183,43 |
|
0.00363506 |
$183,63 |
|
0.00362000 |
$182,86 |
|
0.00362464 |
$183,10 |
|
0.00362099 |
$182,91 |
|
0.00364801 |
$184,28 |
|
0.00363244 |
$183,49 |
|
0.00363440 |
$183,59 |
|
0.00362548 |
$183,14 |
|
0.00362229 |
$182,98 |
|
0.00362351 |
$183,04 |
|
0.00362000 |
$182,86 |
|
0.00364166 |
$183,96 |
|
0.00362586 |
$183,16 |
|
0.00362041 |
$182,89 |
|
0.00362296 |
$183,01 |
|
0.00364000 |
$183,87 |
|
0.00361956 |
$182,84 |
|
0.00362947 |
$183,34 |
|
0.00364593 |
$184,17 |
|
0.00363040 |
$183,39 |
|
0.00725639 |
$366,56 |
|
0.00362510 |
$183,12 |
|
0.00364000 |
$183,87 |
|
0.00364248 |
$184,00 |
|
0.00364352 |
$184,05 |
|
0.00364412 |
$184,08 |
|
0.00364699 |
$184,23 |
|
0.00362077 |
$182,90 |
|
0.00364152 |
$183,95 |
|
0.00363433 |
$183,59 |
|
0.00364460 |
$184,11 |
|
0.00362773 |
$183,26 |
|
0.00365004 |
$184,38 |
|
0.00364140 |
$183,95 |
|
0.00362759 |
$183,25 |
|
0.00362230 |
$182,98 |
|
0.00362000 |
$182,86 |
|
0.00364000 |
$183,87 |
|
0.00362658 |
$183,20 |
|
0.00365086 |
$184,42 |
|
0.00363964 |
$183,86 |
|
0.00364004 |
$183,88 |
|
0.00362363 |
$183,05 |
|
0.00365300 |
$184,53 |
|
0.00364116 |
$183,93 |
|
0.00364000 |
$183,87 |
|
0.00364600 |
$184,18 |
|
0.00364549 |
$184,15 |
|
0.00362459 |
$183,10 |
|
0.00362304 |
$183,02 |
|
0.00362090 |
$182,91 |
|
0.00364010 |
$183,88 |
|
0.00365000 |
$184,38 |
|
0.00363784 |
$183,77 |
|
0.00365135 |
$184,45 |
|
0.00363768 |
$183,76 |
|
0.00364726 |
$184,24 |
|
0.00362050 |
$182,89 |
|
0.00365307 |
$184,54 |
|
0.00363203 |
$183,47 |
|
0.00364928 |
$184,34 |
|
0.00364204 |
$183,98 |
|
0.00362000 |
$182,86 |
|
0.00364691 |
$184,22 |
|
0.00362592 |
$183,16 |
|
0.00362121 |
$182,93 |
|
0.00362000 |
$182,86 |
|
0.00364056 |
$183,90 |
|
0.00364785 |
$184,27 |
|
0.00362806 |
$183,27 |
|
0.00363179 |
$183,46 |
|
0.00363843 |
$183,80 |
|
0.00365307 |
$184,54 |
|
0.00362103 |
$182,92 |
|
0.00363880 |
$183,81 |
|
0.00362490 |
$183,11 |
|
0.00365082 |
$184,42 |
|
0.00365124 |
$184,44 |
|
0.00364393 |
$184,07 |
|
0.00363400 |
$183,57 |
|
0.00362695 |
$183,22 |
|
0.00362224 |
$182,98 |
|
0.00363087 |
$183,41 |
|
0.00363847 |
$183,80 |
|
0.00363013 |
$183,38 |
|
0.00362646 |
$183,19 |
|
0.00364552 |
$184,15 |
|
0.00362257 |
$182,99 |
|
0.00362302 |
$183,02 |
|
0.00362212 |
$182,97 |
|
0.00364387 |
$184,07 |
|
0.00364181 |
$183,97 |
|
0.00363026 |
$183,38 |
|
0.00365014 |
$184,39 |
|
0.00362876 |
$183,31 |
|
0.00364286 |
$184,02 |
|
0.00362545 |
$183,14 |
|
0.00363517 |
$183,63 |
|
0.00363124 |
$183,43 |
|
0.00363109 |
$183,42 |
|
0.00363728 |
$183,74 |
|
0.00364266 |
$184,01 |
|
0.00364000 |
$183,87 |
|
0.00362000 |
$182,86 |
|
0.00363974 |
$183,86 |
|
0.00362552 |
$183,14 |
|
0.00364499 |
$184,13 |
|
0.00364000 |
$183,87 |
|
0.00363206 |
$183,47 |
|
0.00364612 |
$184,18 |
|
0.00361997 |
$182,86 |
|
0.00362040 |
$182,88 |
|
0.00364190 |
$183,97 |
|
0.00362271 |
$183,00 |
|
0.00363500 |
$183,62 |
|
0.00364347 |
$184,05 |
|
0.00363706 |
$183,73 |
|
0.00362747 |
$183,24 |
|
0.00365071 |
$184,42 |
|
0.00363000 |
$183,37 |
|
0.00362812 |
$183,27 |
|
0.00362644 |
$183,19 |
|
0.00361968 |
$182,85 |
|
0.00362630 |
$183,18 |
|
0.00363000 |
$183,37 |
|
0.00362000 |
$182,86 |
|
0.00363388 |
$183,57 |
|
0.00364737 |
$184,25 |
|
0.00362464 |
$183,10 |
|
0.00365000 |
$184,38 |
|
0.00362106 |
$182,92 |
|
0.00364336 |
$184,04 |
|
0.00362042 |
$182,89 |
|
0.00363213 |
$183,48 |
|
0.00363044 |
$183,39 |
|
0.00364268 |
$184,01 |
|
0.00362096 |
$182,91 |
|
0.00362736 |
$183,24 |
|
0.00362567 |
$183,15 |
|
0.00363529 |
$183,64 |
|
0.00364673 |
$184,21 |
|
0.00365034 |
$184,40 |
|
0.00362000 |
$182,86 |
|
0.00363830 |
$183,79 |
|
0.00362109 |
$182,92 |
|
0.00364740 |
$184,25 |
|
0.00365186 |
$184,47 |
|
0.00363093 |
$183,42 |
|
0.00363643 |
$183,69 |
|
0.00361929 |
$182,83 |
|
0.00362179 |
$182,96 |
|
0.00364167 |
$183,96 |
|
0.00364500 |
$184,13 |
|
0.00363524 |
$183,63 |
|
0.00364186 |
$183,97 |
|
0.00361980 |
$182,85 |
|
0.00365301 |
$184,53 |
|
0.00364153 |
$183,95 |
|
0.00363900 |
$183,82 |
|
0.00362422 |
$183,08 |
|
0.00361941 |
$182,83 |
|
0.00362028 |
$182,88 |
|
0.00364645 |
$184,20 |
|
0.00362064 |
$182,90 |
|
0.00362100 |
$182,92 |
|
0.00364902 |
$184,33 |
|
0.00364036 |
$183,89 |
|
0.00363093 |
$183,42 |
|
0.00362233 |
$182,98 |
|
0.00362067 |
$182,90 |
|
0.00364050 |
$183,90 |
|
0.00362226 |
$182,98 |
|
0.00364710 |
$184,23 |
|
0.00363674 |
$183,71 |
|
0.00362131 |
$182,93 |
|
0.00364770 |
$184,26 |
|
0.00364831 |
$184,29 |
|
0.00362319 |
$183,03 |
|
0.00363268 |
$183,51 |
|
0.00362316 |
$183,02 |
|
0.00363042 |
$183,39 |
|
0.00364882 |
$184,32 |
|
0.00365000 |
$184,38 |
|
0.00362063 |
$182,90 |
|
0.00363364 |
$183,55 |
|
0.00363674 |
$183,71 |
|
0.00364750 |
$184,25 |
|
0.00362378 |
$183,06 |
|
0.00361936 |
$182,83 |
|
0.00363774 |
$183,76 |
|
0.00363636 |
$183,69 |
|
0.00365028 |
$184,39 |
|
0.00364604 |
$184,18 |
|
0.00364337 |
$184,05 |
|
0.00365000 |
$184,38 |
|
0.00363000 |
$183,37 |
|
0.00363320 |
$183,53 |
|
0.00364298 |
$184,03 |
|
0.00364106 |
$183,93 |
|
0.00362998 |
$183,37 |
|
0.00362763 |
$183,25 |
|
0.00364772 |
$184,26 |
|
0.00362487 |
$183,11 |
|
0.00362423 |
$183,08 |
|
0.00364824 |
$184,29 |
|
0.00362085 |
$182,91 |
|
0.00362051 |
$182,89 |
|
0.00363016 |
$183,38 |
|
0.00362661 |
$183,20 |
|
0.00363625 |
$183,69 |
|
0.00362819 |
$183,28 |
|
0.00364075 |
$183,91 |
|
0.00363478 |
$183,61 |
|
0.00363773 |
$183,76 |
|
0.00365236 |
$184,50 |
|
0.00364735 |
$184,25 |
|
0.00363599 |
$183,67 |
|
0.00364094 |
$183,92 |
|
0.00362851 |
$183,29 |
|
0.00365000 |
$184,38 |
|
0.00363319 |
$183,53 |
|
0.00362494 |
$183,11 |
|
0.00361992 |
$182,86 |
|
0.00363905 |
$183,83 |
|
0.00364272 |
$184,01 |
|
0.00364446 |
$184,10 |
|
0.00364620 |
$184,19 |
|
0.00362116 |
$182,92 |
|
0.00364411 |
$184,08 |
|
0.00364817 |
$184,29 |
|
0.00362036 |
$182,88 |
|
0.00363000 |
$183,37 |
|
0.00364500 |
$184,13 |
|
0.00362000 |
$182,86 |
|
0.00362375 |
$183,05 |
|
0.00362080 |
$182,91 |
|
0.00364889 |
$184,32 |
|
0.00362533 |
$183,13 |
|
0.00365149 |
$184,46 |
|
0.00362229 |
$182,98 |
|
0.00364155 |
$183,95 |
|
0.00364928 |
$184,34 |
|
0.00365085 |
$184,42 |
|
0.00365235 |
$184,50 |
|
0.00364612 |
$184,18 |
|
0.00364230 |
$183,99 |
|
0.00365223 |
$184,49 |
|
0.00363884 |
$183,82 |
|
0.00364410 |
$184,08 |
|
0.00364020 |
$183,89 |
|
0.00362516 |
$183,13 |
|
0.00362438 |
$183,09 |
|
0.00362322 |
$183,03 |
|
0.00362039 |
$182,88 |
|
0.00362109 |
$182,92 |
|
0.00362000 |
$182,86 |
|
0.00362470 |
$183,10 |
|
0.00364000 |
$183,87 |
|
0.00363032 |
$183,39 |
|
0.00364348 |
$184,05 |
|
0.00362634 |
$183,18 |
|
0.00364466 |
$184,11 |
|
0.00362959 |
$183,35 |
|
0.00363704 |
$183,73 |
|
0.00364292 |
$184,02 |
|
0.00362428 |
$183,08 |
|
0.00362192 |
$182,96 |
|
0.00363251 |
$183,50 |
|
0.00363036 |
$183,39 |
|
0.00363097 |
$183,42 |
|
0.00363941 |
$183,85 |
|
0.00362697 |
$183,22 |
|
0.00363340 |
$183,54 |
|
0.00363527 |
$183,64 |
|
0.00363992 |
$183,87 |
|
0.00362543 |
$183,14 |
|
0.00364097 |
$183,92 |
|
0.00362182 |
$182,96 |
|
0.00361985 |
$182,86 |
|
0.00364857 |
$184,31 |
|
0.00364432 |
$184,09 |
|
0.00363860 |
$183,80 |
|
0.00280241 |
$141,56 |
|
0.00364372 |
$184,06 |
|
0.00362000 |
$182,86 |
|
0.00362447 |
$183,09 |
|
0.00362412 |
$183,07 |
|
0.00363000 |
$183,37 |
|
0.00362718 |
$183,23 |
|
0.00364459 |
$184,11 |
|
0.00726534 |
$367,01 |
|
0.00363437 |
$183,59 |
|
0.00362229 |
$182,98 |
|
0.00362475 |
$183,10 |
|
0.00362424 |
$183,08 |
|
0.00363917 |
$183,83 |
|
0.00363418 |
$183,58 |
|
0.00365140 |
$184,45 |
|
0.00363814 |
$183,78 |
|
0.00362000 |
$182,86 |
|
0.00363562 |
$183,65 |
|
0.00364678 |
$184,22 |
|
0.00364980 |
$184,37 |
|
0.00363748 |
$183,75 |
|
0.00362983 |
$183,36 |
|
0.00364035 |
$183,89 |
|
0.00362056 |
$182,89 |
|
0.00364124 |
$183,94 |
|
0.00364045 |
$183,90 |
|
0.00362454 |
$183,09 |
|
0.00362276 |
$183,00 |
|
0.00364330 |
$184,04 |
|
0.00364947 |
$184,35 |
|
0.00362578 |
$183,16 |
|
0.00362955 |
$183,35 |
|
0.00363887 |
$183,82 |
|
0.00362110 |
$182,92 |
|
0.00364220 |
$183,99 |
|
0.00364049 |
$183,90 |
|
0.00365237 |
$184,50 |
|
0.00364209 |
$183,98 |
|
0.00362344 |
$183,04 |
|
0.00364360 |
$184,06 |
|
0.00362781 |
$183,26 |
|
0.00363022 |
$183,38 |
|
0.00363000 |
$183,37 |
|
0.00364721 |
$184,24 |
|
0.00363335 |
$183,54 |
|
0.00364831 |
$184,29 |
|
0.00364225 |
$183,99 |
|
0.00364977 |
$184,37 |
|
0.00364100 |
$183,93 |
|
0.00363721 |
$183,73 |
|
0.00362452 |
$183,09 |
|
0.00361966 |
$182,85 |
|
0.00362931 |
$183,33 |
|
0.00362511 |
$183,12 |
|
0.00365044 |
$184,40 |
|
0.00362121 |
$182,93 |
|
0.00362948 |
$183,34 |
|
0.00362070 |
$182,90 |
|
0.00365000 |
$184,38 |
|
0.00364271 |
$184,01 |
|
0.00364000 |
$183,87 |
|
0.00363552 |
$183,65 |
|
0.00365079 |
$184,42 |
|
0.00362481 |
$183,11 |
|
0.00362316 |
$183,02 |
|
0.00363819 |
$183,78 |
|
0.00362343 |
$183,04 |
|
0.00363154 |
$183,45 |
|
0.00362106 |
$182,92 |
|
0.00362914 |
$183,33 |
|
0.00362270 |
$183,00 |
|
0.00363186 |
$183,46 |
|
0.00362032 |
$182,88 |
|
0.00364707 |
$184,23 |
|
0.00361928 |
$182,83 |
|
0.00362130 |
$182,93 |
|
0.00362703 |
$183,22 |
|
0.00362159 |
$182,94 |
|
0.00363000 |
$183,37 |
|
0.00364733 |
$184,25 |
|
0.00362159 |
$182,94 |
|
0.00364751 |
$184,25 |
|
0.00362524 |
$183,13 |
|
0.00362000 |
$182,86 |
|
0.00363173 |
$183,46 |
|
0.00364000 |
$183,87 |
|
0.00363275 |
$183,51 |
|
0.00363676 |
$183,71 |
|
0.00362344 |
$183,04 |
|
0.00362831 |
$183,28 |
|
0.00362406 |
$183,07 |
|
0.00361939 |
$182,83 |
|
0.00362471 |
$183,10 |
|
0.00362170 |
$182,95 |
|
0.00363300 |
$183,52 |
|
0.00361964 |
$182,85 |
|
0.00362530 |
$183,13 |
|
0.00362022 |
$182,88 |
|
0.00364200 |
$183,98 |
|
0.00363731 |
$183,74 |
|
0.00363000 |
$183,37 |
|
0.00363539 |
$183,64 |
|
0.00364644 |
$184,20 |
|
0.00364092 |
$183,92 |
|
0.00362678 |
$183,21 |
|
0.00362000 |
$182,86 |
|
0.00362390 |
$183,06 |
|
0.00362497 |
$183,12 |
|
0.00364536 |
$184,15 |
|
0.00362300 |
$183,02 |
|
0.00362290 |
$183,01 |
|
0.00364607 |
$184,18 |
|
0.00364575 |
$184,17 |
|
0.00363000 |
$183,37 |
|
0.00362616 |
$183,18 |
|
0.00362692 |
$183,21 |
|
0.00364156 |
$183,95 |
|
0.00364097 |
$183,92 |
|
0.00363138 |
$183,44 |
|
0.00362757 |
$183,25 |
|
0.00365147 |
$184,45 |
|
0.00362223 |
$182,98 |
|
0.00362736 |
$183,24 |
|
0.00365316 |
$184,54 |
|
0.00364670 |
$184,21 |
|
0.00361954 |
$182,84 |
|
0.00362222 |
$182,98 |
|
0.00362613 |
$183,17 |
|
0.00363000 |
$183,37 |
|
0.00362036 |
$182,88 |
|
0.00363000 |
$183,37 |
|
0.00364679 |
$184,22 |
|
0.00364742 |
$184,25 |
|
0.00362987 |
$183,36 |
|
0.00364710 |
$184,23 |
|
0.00362989 |
$183,36 |
|
0.00362405 |
$183,07 |
|
0.00363942 |
$183,85 |
|
0.00362201 |
$182,97 |
|
0.00362063 |
$182,90 |
|
0.00363611 |
$183,68 |
|
0.00364000 |
$183,87 |
|
0.00364319 |
$184,04 |
|
0.00364400 |
$184,08 |
|
0.00365000 |
$184,38 |
|
0.00362306 |
$183,02 |
|
0.00362468 |
$183,10 |
|
0.00362350 |
$183,04 |
|
0.00362355 |
$183,04 |
|
0.00364505 |
$184,13 |
|
0.00364479 |
$184,12 |
|
0.00363097 |
$183,42 |
|
0.00365297 |
$184,53 |
|
0.00364929 |
$184,34 |
|
0.00362737 |
$183,24 |
|
0.00364269 |
$184,01 |
|
0.00363639 |
$183,69 |
|
0.00364000 |
$183,87 |
|
0.00362511 |
$183,12 |
|
0.00362827 |
$183,28 |
|
0.00363676 |
$183,71 |
|
0.00362628 |
$183,18 |
|
0.00362336 |
$183,03 |
|
0.00364720 |
$184,24 |
|
0.00362373 |
$183,05 |
|
0.00362903 |
$183,32 |
|
0.00363794 |
$183,77 |
|
0.00362477 |
$183,11 |
|
0.00362000 |
$182,86 |
|
0.00362480 |
$183,11 |
|
0.00365242 |
$184,50 |
|
0.00365219 |
$184,49 |
|
0.00364027 |
$183,89 |
|
0.00363408 |
$183,58 |
|
0.00365122 |
$184,44 |
|
0.00362990 |
$183,36 |
|
0.00363945 |
$183,85 |
|
0.00362237 |
$182,98 |
|
0.00363000 |
$183,37 |
|
0.00365022 |
$184,39 |
|
0.00364538 |
$184,15 |
|
0.00362525 |
$183,13 |
|
0.00362793 |
$183,27 |
|
0.00364528 |
$184,14 |
|
0.00362605 |
$183,17 |
|
0.00362393 |
$183,06 |
|
0.00364280 |
$184,02 |
|
0.00363019 |
$183,38 |
|
0.00362183 |
$182,96 |
|
0.00364922 |
$184,34 |
|
0.00364678 |
$184,22 |
|
0.00362036 |
$182,88 |
|
0.00362319 |
$183,03 |
|
0.00362369 |
$183,05 |
|
0.00363464 |
$183,60 |
|
0.00362409 |
$183,07 |
|
0.00363161 |
$183,45 |
|
0.00362151 |
$182,94 |
|
0.00362079 |
$182,90 |
|
0.00362289 |
$183,01 |
|
0.00362051 |
$182,89 |
|
0.00361965 |
$182,85 |
|
0.00362219 |
$182,98 |
|
0.00362330 |
$183,03 |
|
0.00363342 |
$183,54 |
|
0.00362194 |
$182,96 |
|
0.00365241 |
$184,50 |
|
0.00362375 |
$183,05 |
|
0.00363153 |
$183,45 |
|
0.00361958 |
$182,84 |
|
0.00362286 |
$183,01 |
|
0.00363956 |
$183,85 |
|
0.00362000 |
$182,86 |
|
0.00362772 |
$183,25 |
|
0.00362466 |
$183,10 |
|
0.00364583 |
$184,17 |
|
0.00361949 |
$182,84 |
|
0.00362043 |
$182,89 |
|
0.00364358 |
$184,06 |
|
0.00362000 |
$182,86 |
|
0.00362603 |
$183,17 |
|
0.00365244 |
$184,50 |
|
0.00363988 |
$183,87 |
|
0.00362292 |
$183,01 |
|
0.00363458 |
$183,60 |
|
0.00364000 |
$183,87 |
|
0.00362854 |
$183,30 |