|
0.07509851 |
$729,66 |
|
0.07424100 |
$721,33 |
|
0.07482000 |
$726,96 |
|
0.07464940 |
$725,30 |
|
0.07512583 |
$729,93 |
|
0.07249644 |
$704,38 |
|
0.07260853 |
$705,47 |
|
0.07257508 |
$705,15 |
|
0.07373200 |
$716,39 |
|
0.07325099 |
$711,71 |
|
0.07235300 |
$702,99 |
|
0.07236900 |
$703,14 |
|
0.07510000 |
$729,68 |
|
0.07361700 |
$715,27 |
|
0.07246235 |
$704,05 |
|
0.07239301 |
$703,38 |
|
0.07226800 |
$702,16 |
|
0.07264300 |
$705,81 |
|
0.07536400 |
$732,24 |
|
0.07269300 |
$706,29 |
|
0.07300000 |
$709,28 |
|
0.07315900 |
$710,82 |
|
0.07280000 |
$707,33 |
|
0.07224486 |
$701,94 |
|
0.07541111 |
$732,70 |
|
0.07250000 |
$704,42 |
|
0.07310500 |
$710,30 |
|
0.07250000 |
$704,42 |
|
0.07231500 |
$702,62 |
|
0.07246700 |
$704,10 |
|
0.07235000 |
$702,96 |
|
0.07250000 |
$704,42 |
|
0.07320000 |
$711,22 |
|
0.07360000 |
$715,10 |
|
0.07424899 |
$721,41 |
|
0.07505253 |
$729,22 |
|
0.07300900 |
$709,36 |
|
0.07300000 |
$709,28 |
|
0.07235400 |
$703,00 |
|
0.07344200 |
$713,57 |
|
0.07313600 |
$710,60 |
|
0.07365900 |
$715,68 |
|
0.07287600 |
$708,07 |
|
0.07244274 |
$703,86 |
|
0.07510540 |
$729,73 |
|
0.07278100 |
$707,15 |
|
0.07233300 |
$702,79 |
|
0.07283300 |
$707,65 |
|
0.07544900 |
$733,07 |
|
0.07545300 |
$733,11 |
|
0.07269900 |
$706,35 |
|
0.07516200 |
$730,28 |
|
0.07372800 |
$716,35 |
|
0.07225420 |
$702,03 |
|
0.07290958 |
$708,40 |
|
0.07225420 |
$702,03 |
|
0.07325120 |
$711,72 |
|
0.07373900 |
$716,46 |
|
0.07250000 |
$704,42 |
|
0.07342000 |
$713,36 |
|
0.07464160 |
$725,23 |
|
0.07235100 |
$702,97 |
|
0.07335200 |
$712,70 |
|
0.07284000 |
$707,72 |
|
0.07295877 |
$708,87 |
|
0.07280300 |
$707,36 |
|
0.07315000 |
$710,73 |
|
0.07250000 |
$704,42 |
|
0.07370800 |
$716,15 |
|
0.07351900 |
$714,32 |
|
0.07459093 |
$724,73 |
|
0.07289900 |
$708,29 |
|
0.07342000 |
$713,36 |
|
0.07438900 |
$722,77 |
|
0.07250000 |
$704,42 |
|
0.07295300 |
$708,82 |
|
0.07448100 |
$723,66 |
|
0.07362300 |
$715,33 |
|
0.07250000 |
$704,42 |
|
0.07370800 |
$716,15 |
|
0.07231600 |
$702,63 |
|
0.07284800 |
$707,80 |
|
0.07318100 |
$711,03 |
|
0.07250800 |
$704,49 |
|
0.07270100 |
$706,37 |
|
0.07347800 |
$713,92 |
|
0.07252900 |
$704,70 |
|
0.07239900 |
$703,44 |
|
0.07245280 |
$703,96 |
|
0.07265340 |
$705,91 |
|
0.07359600 |
$715,07 |
|
0.07267955 |
$706,16 |
|
0.07224168 |
$701,91 |
|
0.07235218 |
$702,98 |
|
0.07323500 |
$711,56 |
|
0.07447500 |
$723,61 |
|
0.07300000 |
$709,28 |
|
0.07236200 |
$703,08 |
|
0.07225420 |
$702,03 |
|
0.07250000 |
$704,42 |
|
0.07250000 |
$704,42 |
|
0.07332710 |
$712,45 |
|
0.07300000 |
$709,28 |
|
0.07249300 |
$704,35 |
|
0.07253900 |
$704,80 |
|
0.07276000 |
$706,94 |
|
0.07272600 |
$706,61 |
|
0.07493300 |
$728,06 |
|
0.07224300 |
$701,92 |
|
0.07241000 |
$703,54 |
|
0.07269300 |
$706,29 |
|
0.07237500 |
$703,20 |
|
0.07370000 |
$716,08 |
|
0.07335200 |
$712,70 |
|
0.07260000 |
$705,39 |
|
0.07280000 |
$707,33 |
|
0.07400000 |
$718,99 |
|
0.07371100 |
$716,18 |
|
0.07346700 |
$713,81 |
|
0.07347410 |
$713,88 |
|
0.07310000 |
$710,25 |
|
0.07470000 |
$725,79 |
|
0.07261200 |
$705,51 |
|
0.07250000 |
$704,42 |
|
0.07371700 |
$716,24 |
|
0.07333900 |
$712,57 |
|
0.07296400 |
$708,93 |
|
0.07410000 |
$719,96 |
|
0.07395700 |
$718,57 |
|
0.07277400 |
$707,08 |
|
0.07250000 |
$704,42 |
|
0.07485000 |
$727,25 |
|
0.07310000 |
$710,25 |
|
0.07272900 |
$706,64 |
|
0.07459500 |
$724,77 |
|
0.07326500 |
$711,85 |
|
0.07250000 |
$704,42 |
|
0.07450000 |
$723,85 |
|
0.07258000 |
$705,19 |
|
0.07262800 |
$705,66 |
|
0.07222700 |
$701,76 |
|
0.07226600 |
$702,14 |
|
0.07250956 |
$704,51 |
|
0.07347500 |
$713,89 |
|
0.07233000 |
$702,77 |
|
0.07280000 |
$707,33 |
|
0.07298600 |
$709,14 |
|
0.07361900 |
$715,29 |
|
0.07335500 |
$712,72 |
|
0.07223202 |
$701,81 |
|
0.07336800 |
$712,85 |
|
0.07250000 |
$704,42 |
|
0.07345000 |
$713,65 |
|
0.07288400 |
$708,15 |
|
0.07447938 |
$723,65 |
|
0.07270100 |
$706,37 |
|
0.07241400 |
$703,58 |
|
0.07246600 |
$704,09 |
|
0.07322600 |
$711,47 |
|
0.07412703 |
$720,23 |
|
0.07314785 |
$710,71 |
|
0.07270330 |
$706,39 |
|
0.07249500 |
$704,37 |
|
0.07362300 |
$715,33 |
|
0.07324600 |
$711,67 |
|
0.07308500 |
$710,10 |
|
0.07320800 |
$711,30 |
|
0.07292200 |
$708,52 |
|
0.07369600 |
$716,04 |
|
0.07526700 |
$731,30 |
|
0.07337800 |
$712,95 |
|
0.07222800 |
$701,77 |
|
0.07364999 |
$715,59 |
|
0.07250000 |
$704,42 |
|
0.07250000 |
$704,42 |
|
0.07335000 |
$712,68 |
|
0.07323700 |
$711,58 |
|
0.07293200 |
$708,61 |
|
0.07293400 |
$708,63 |
|
0.07322621 |
$711,47 |
|
0.07313277 |
$710,57 |
|
0.07230000 |
$702,47 |
|
0.07291000 |
$708,40 |
|
0.07470000 |
$725,79 |
|
0.07231900 |
$702,66 |
|
0.07381253 |
$717,17 |
|
0.07222900 |
$701,78 |
|
0.07353100 |
$714,43 |
|
0.07270000 |
$706,36 |
|
0.07298600 |
$709,14 |
|
0.07409179 |
$719,88 |
|
0.07284900 |
$707,81 |
|
0.07253000 |
$704,71 |
|
0.07240000 |
$703,45 |
|
0.07503800 |
$729,08 |
|
0.07390000 |
$718,02 |
|
0.07235950 |
$703,05 |
|
0.07259600 |
$705,35 |
|
0.07493500 |
$728,08 |
|
0.07367600 |
$715,84 |
|
0.07408100 |
$719,78 |
|
0.07426419 |
$721,56 |
|
0.07346450 |
$713,79 |
|
0.07270000 |
$706,36 |
|
0.07280000 |
$707,33 |
|
0.07369600 |
$716,04 |
|
0.07225320 |
$702,02 |
|
0.07250000 |
$704,42 |
|
0.07506600 |
$729,35 |
|
0.07340900 |
$713,25 |
|
0.07238600 |
$703,31 |
|
0.07298100 |
$709,09 |
|
0.07249200 |
$704,34 |
|
0.07554180 |
$733,97 |
|
0.07223500 |
$701,84 |
|
0.07237300 |
$703,18 |
|
0.07351893 |
$714,32 |
|
0.07505100 |
$729,20 |
|
0.07224300 |
$701,92 |
|
0.07440600 |
$722,94 |
|
0.07519000 |
$730,55 |
|
0.07241400 |
$703,58 |
|
0.07451300 |
$723,98 |
|
0.07250000 |
$704,42 |
|
0.07469900 |
$725,78 |
|
0.07268600 |
$706,22 |
|
0.07302800 |
$709,55 |
|
0.07262600 |
$705,64 |
|
0.07250000 |
$704,42 |
|
0.07281600 |
$707,49 |
|
0.07335500 |
$712,72 |
|
0.07350000 |
$714,13 |
|
0.07339800 |
$713,14 |
|
0.07322200 |
$711,43 |
|
0.07400000 |
$718,99 |
|
0.07504000 |
$729,10 |
|
0.07250000 |
$704,42 |
|
0.07335200 |
$712,70 |
|
0.07240000 |
$703,45 |
|
0.07431200 |
$722,02 |
|
0.07250000 |
$704,42 |
|
0.07287800 |
$708,09 |
|
0.07222700 |
$701,76 |
|
0.07524820 |
$731,12 |
|
0.07290000 |
$708,30 |
|
0.07340300 |
$713,19 |
|
0.07300000 |
$709,28 |
|
0.07394980 |
$718,50 |
|
0.07413800 |
$720,33 |
|
0.07485000 |
$727,25 |
|
0.07240000 |
$703,45 |
|
0.07336615 |
$712,83 |
|
0.07222840 |
$701,78 |
|
0.07265095 |
$705,88 |
|
0.07476200 |
$726,40 |
|
0.07250720 |
$704,49 |
|
0.07280000 |
$707,33 |
|
0.07258466 |
$705,24 |
|
0.07365140 |
$715,60 |
|
0.07351360 |
$714,27 |
|
0.07238100 |
$703,26 |
|
0.07303700 |
$709,63 |
|
0.07249400 |
$704,36 |
|
0.07244200 |
$703,85 |
|
0.07316400 |
$710,87 |
|
0.07257500 |
$705,15 |
|
0.07492400 |
$727,97 |
|
0.07250000 |
$704,42 |
|
0.07303000 |
$709,57 |
|
0.07514400 |
$730,11 |
|
0.07262700 |
$705,65 |
|
0.07347800 |
$713,92 |
|
0.07430293 |
$721,93 |
|
0.07500000 |
$728,71 |
|
0.07501078 |
$728,81 |
|
0.07555000 |
$734,05 |
|
0.07234500 |
$702,91 |
|
0.07435900 |
$722,48 |
|
0.07400393 |
$719,03 |
|
0.07228000 |
$702,28 |
|
0.07316294 |
$710,86 |
|
0.07224300 |
$701,92 |
|
0.07230500 |
$702,52 |
|
0.07262614 |
$705,64 |
|
0.07228200 |
$702,30 |
|
0.07239300 |
$703,38 |
|
0.07289400 |
$708,25 |
|
0.07222800 |
$701,77 |
|
0.07250000 |
$704,42 |
|
0.07250000 |
$704,42 |
|
0.07266800 |
$706,05 |
|
0.07250000 |
$704,42 |
|
0.07241940 |
$703,63 |
|
0.07224300 |
$701,92 |
|
0.07369100 |
$715,99 |
|
0.07281500 |
$707,48 |
|
0.07350000 |
$714,13 |
|
0.07244200 |
$703,85 |
|
0.07510800 |
$729,76 |
|
0.07262500 |
$705,63 |
|
0.07230080 |
$702,48 |
|
0.07338700 |
$713,04 |
|
0.07558388 |
$734,38 |
|
0.07249300 |
$704,35 |
|
0.07230000 |
$702,47 |
|
0.07273500 |
$706,70 |
|
0.07232100 |
$702,68 |
|
0.07242000 |
$703,64 |
|
0.07242600 |
$703,70 |
|
0.07415680 |
$720,51 |
|
0.07490500 |
$727,78 |
|
0.07244100 |
$703,84 |
|
0.07250000 |
$704,42 |
|
0.07464160 |
$725,23 |
|
0.07552200 |
$733,78 |
|
0.07250000 |
$704,42 |
|
0.07226696 |
$702,15 |
|
0.07255360 |
$704,94 |
|
0.07444980 |
$723,36 |
|
0.07230000 |
$702,47 |
|
0.07242600 |
$703,70 |
|
0.07241300 |
$703,57 |
|
0.07274600 |
$706,81 |
|
0.07242603 |
$703,70 |
|
0.07277729 |
$707,11 |
|
0.07442600 |
$723,13 |
|
0.07297500 |
$709,03 |
|
0.07264527 |
$705,83 |
|
0.07263300 |
$705,71 |
|
0.07408587 |
$719,83 |
|
0.07253400 |
$704,75 |
|
0.07261900 |
$705,57 |
|
0.07307300 |
$709,98 |
|
0.07275220 |
$706,87 |
|
0.07233500 |
$702,81 |
|
0.06389999 |
$620,86 |
|
0.07268000 |
$706,17 |
|
0.07250000 |
$704,42 |
|
0.07367258 |
$715,81 |
|
0.07323900 |
$711,60 |
|
0.07246300 |
$704,06 |
|
0.07250000 |
$704,42 |
|
0.07501900 |
$728,89 |
|
0.07319900 |
$711,21 |
|
0.07255200 |
$704,92 |
|
0.07355160 |
$714,63 |
|
0.07365000 |
$715,59 |
|
0.07307620 |
$710,02 |
|
0.07232380 |
$702,71 |
|
0.07276200 |
$706,96 |
|
0.07249300 |
$704,35 |
|
0.07333000 |
$712,48 |
|
0.07500000 |
$728,71 |
|
0.07250000 |
$704,42 |
|
0.07315240 |
$710,76 |
|
0.07284500 |
$707,77 |
|
0.07276400 |
$706,98 |
|
0.07249500 |
$704,37 |
|
0.07267000 |
$706,07 |
|
0.07249300 |
$704,35 |
|
0.07242300 |
$703,67 |
|
0.07225320 |
$702,02 |
|
0.07320000 |
$711,22 |
|
0.07525700 |
$731,20 |
|
0.07233321 |
$702,80 |
|
0.07493800 |
$728,11 |
|
0.07283000 |
$707,62 |
|
0.07420000 |
$720,93 |
|
0.07242000 |
$703,64 |
|
0.07249500 |
$704,37 |
|
0.07335200 |
$712,70 |
|
0.07242600 |
$703,70 |
|
0.07284900 |
$707,81 |
|
0.07305260 |
$709,79 |
|
0.07480000 |
$726,76 |
|
0.07349600 |
$714,09 |
|
0.07359600 |
$715,07 |
|
0.07324120 |
$711,62 |
|
0.07300000 |
$709,28 |
|
0.07225800 |
$702,07 |
|
0.07224900 |
$701,98 |
|
0.07302900 |
$709,56 |
|
0.07338444 |
$713,01 |
|
0.07237500 |
$703,20 |
|
0.07236200 |
$703,08 |
|
0.07300000 |
$709,28 |
|
0.07250000 |
$704,42 |
|
0.07276200 |
$706,96 |
|
0.07250000 |
$704,42 |
|
0.07347600 |
$713,90 |
|
0.07222900 |
$701,78 |
|
0.07245200 |
$703,95 |
|
0.07531500 |
$731,77 |
|
0.07341300 |
$713,29 |
|
0.07286068 |
$707,92 |
|
0.07255900 |
$704,99 |
|
0.07282800 |
$707,60 |
|
0.07235950 |
$703,05 |
|
0.07281300 |
$707,46 |
|
0.07464800 |
$725,29 |
|
0.07291100 |
$708,41 |
|
0.07256800 |
$705,08 |
|
0.07262600 |
$705,64 |
|
0.14593500 |
$1 417,92 |
|
0.07297100 |
$708,99 |
|
0.07235300 |
$702,99 |
|
0.07307600 |
$710,01 |
|
0.07282700 |
$707,59 |
|
0.07308600 |
$710,11 |
|
0.07305000 |
$709,76 |
|
0.07284000 |
$707,72 |
|
0.07229300 |
$702,41 |
|
0.07335500 |
$712,72 |
|
0.07259500 |
$705,34 |
|
0.07322300 |
$711,44 |
|
0.07253690 |
$704,78 |
|
0.07266800 |
$706,05 |
|
0.07343169 |
$713,47 |
|
0.07276400 |
$706,98 |
|
0.07300000 |
$709,28 |
|
0.07542500 |
$732,84 |
|
0.07374000 |
$716,47 |
|
0.07335200 |
$712,70 |
|
0.07322700 |
$711,48 |
|
0.07357400 |
$714,85 |
|
0.07454880 |
$724,32 |
|
0.07270000 |
$706,36 |
|
0.07270000 |
$706,36 |
|
0.07260000 |
$705,39 |
|
0.07269300 |
$706,29 |
|
0.07488800 |
$727,62 |
|
0.07337700 |
$712,94 |
|
0.07274200 |
$706,77 |
|
0.07280000 |
$707,33 |
|
0.07305300 |
$709,79 |
|
0.07303000 |
$709,57 |
|
0.07252800 |
$704,69 |
|
0.07506800 |
$729,37 |
|
0.07450000 |
$723,85 |
|
0.07468700 |
$725,67 |
|
0.07358700 |
$714,98 |
|
0.07239950 |
$703,44 |
|
0.07544900 |
$733,07 |
|
0.07460500 |
$724,87 |
|
0.07309400 |
$710,19 |
|
0.07300000 |
$709,28 |
|
0.07410000 |
$719,96 |
|
0.07289400 |
$708,25 |
|
0.07280300 |
$707,36 |
|
0.07240000 |
$703,45 |
|
0.07335500 |
$712,72 |
|
0.07249200 |
$704,34 |
|
0.07487600 |
$727,50 |
|
0.07526900 |
$731,32 |
|
0.07294100 |
$708,70 |
|
0.07298100 |
$709,09 |
|
0.07395600 |
$718,56 |
|
0.07521900 |
$730,84 |
|
0.07335200 |
$712,70 |
|
0.07350000 |
$714,13 |
|
0.07249200 |
$704,34 |
|
0.07340042 |
$713,17 |
|
0.07265340 |
$705,91 |
|
0.07363000 |
$715,40 |
|
0.07246600 |
$704,09 |
|
0.07252610 |
$704,67 |
|
0.07222700 |
$701,76 |
|
0.07253800 |
$704,79 |
|
0.07500000 |
$728,71 |
|
0.07291400 |
$708,44 |
|
0.07362622 |
$715,36 |
|
0.07444980 |
$723,36 |
|
0.07323816 |
$711,59 |
|
0.07250000 |
$704,42 |
|
0.07557200 |
$734,27 |
|
0.07275320 |
$706,88 |
|
0.07491000 |
$727,83 |
|
0.07270750 |
$706,43 |
|
0.07258600 |
$705,25 |
|
0.07228000 |
$702,28 |
|
0.07230300 |
$702,50 |
|
0.07392400 |
$718,25 |
|
0.07270000 |
$706,36 |
|
0.07309000 |
$710,15 |
|
0.07293000 |
$708,60 |
|
0.07222700 |
$701,76 |
|
0.07335100 |
$712,69 |
|
0.07242700 |
$703,71 |
|
0.07250000 |
$704,42 |
|
0.07328203 |
$712,02 |
|
0.07521300 |
$730,78 |
|
0.07351800 |
$714,31 |
|
0.07335600 |
$712,73 |
|
0.07544560 |
$733,04 |
|
0.07464000 |
$725,21 |
|
0.07242600 |
$703,70 |
|
0.07400600 |
$719,05 |
|
0.07293700 |
$708,66 |
|
0.07260000 |
$705,39 |
|
0.07225256 |
$702,01 |
|
0.07354300 |
$714,55 |
|
0.07272824 |
$706,63 |
|
0.07347700 |
$713,91 |
|
0.07226200 |
$702,10 |
|
0.07229345 |
$702,41 |
|
0.07315000 |
$710,73 |
|
0.07249500 |
$704,37 |
|
0.07265200 |
$705,89 |
|
0.07324600 |
$711,67 |
|
0.07262600 |
$705,64 |
|
0.07266500 |
$706,02 |
|
0.07280000 |
$707,33 |
|
0.07320000 |
$711,22 |
|
0.07471400 |
$725,93 |
|
0.07300000 |
$709,28 |
|
0.07233300 |
$702,79 |
|
0.07470500 |
$725,84 |
|
0.07280000 |
$707,33 |
|
0.07371800 |
$716,25 |
|
0.07235400 |
$703,00 |
|
0.07245600 |
$703,99 |
|
0.07245419 |
$703,97 |
|
0.07223000 |
$701,79 |
|
0.07270000 |
$706,36 |
|
0.07250800 |
$704,49 |
|
0.07453800 |
$724,22 |
|
0.07322600 |
$711,47 |
|
0.07345180 |
$713,67 |
|
0.07221100 |
$701,61 |
|
0.07295180 |
$708,81 |
|
0.07320000 |
$711,22 |
|
0.07280464 |
$707,38 |
|
0.07267500 |
$706,12 |
|
0.07279200 |
$707,25 |
|
0.07273700 |
$706,72 |
|
0.07282700 |
$707,59 |
|
0.07498200 |
$728,53 |
|
0.07225800 |
$702,07 |
|
0.07307200 |
$709,97 |
|
0.07316360 |
$710,86 |
|
0.07296100 |
$708,90 |
|
0.07319900 |
$711,21 |
|
0.07245600 |
$703,99 |
|
0.07240000 |
$703,45 |
|
0.07335200 |
$712,70 |
|
0.07225800 |
$702,07 |
|
0.07508634 |
$729,55 |
|
0.07300000 |
$709,28 |
|
0.07319100 |
$711,13 |
|
0.07554760 |
$734,03 |
|
0.07260000 |
$705,39 |
|
0.07517500 |
$730,41 |
|
0.07328400 |
$712,03 |
|
0.07280086 |
$707,34 |
|
0.07243281 |
$703,76 |
|
0.07300000 |
$709,28 |
|
0.07534140 |
$732,02 |
|
0.07222700 |
$701,76 |
|
0.07324800 |
$711,68 |
|
0.07256800 |
$705,08 |
|
0.07350000 |
$714,13 |
|
0.07429400 |
$721,85 |
|
0.07237500 |
$703,20 |
|
0.07230912 |
$702,56 |
|
0.07241000 |
$703,54 |
|
0.07520000 |
$730,65 |
|
0.07256200 |
$705,02 |
|
0.07247900 |
$704,21 |
|
0.07317700 |
$711,00 |
|
0.07285800 |
$707,90 |
|
0.07331100 |
$712,30 |
|
0.07233300 |
$702,79 |
|
0.07225600 |
$702,05 |
|
0.07240827 |
$703,53 |
|
0.07250380 |
$704,45 |
|
0.07286700 |
$707,98 |
|
0.07332700 |
$712,45 |
|
0.07313700 |
$710,61 |
|
0.07495224 |
$728,24 |
|
0.07250000 |
$704,42 |
|
0.07226800 |
$702,16 |
|
0.07335860 |
$712,76 |
|
0.07291400 |
$708,44 |
|
0.07244700 |
$703,90 |
|
0.07238600 |
$703,31 |
|
0.07265500 |
$705,92 |
|
0.07235300 |
$702,99 |
|
0.07282700 |
$707,59 |
|
0.07250000 |
$704,42 |
|
0.07300000 |
$709,28 |
|
0.07250000 |
$704,42 |
|
0.07280000 |
$707,33 |
|
0.07265340 |
$705,91 |
|
0.07357481 |
$714,86 |
|
0.07485700 |
$727,32 |
|
0.07270000 |
$706,36 |
|
0.07279552 |
$707,29 |
|
0.07235700 |
$703,03 |
|
0.07229000 |
$702,38 |
|
0.07290000 |
$708,30 |
|
0.07426740 |
$721,59 |
|
0.07454200 |
$724,26 |
|
0.07554800 |
$734,03 |
|
0.07306100 |
$709,87 |
|
0.07300000 |
$709,28 |
|
0.07328300 |
$712,02 |
|
0.07355059 |
$714,62 |
|
0.07318600 |
$711,08 |
|
0.07230000 |
$702,47 |
|
0.07450000 |
$723,85 |
|
0.07375000 |
$716,56 |
|
0.07491400 |
$727,87 |
|
0.07246600 |
$704,09 |
|
0.07250000 |
$704,42 |
|
0.07251000 |
$704,51 |
|
0.07553400 |
$733,90 |
|
0.07321420 |
$711,36 |
|
0.07446570 |
$723,52 |
|
0.07240000 |
$703,45 |
|
0.07332200 |
$712,40 |
|
0.07338200 |
$712,99 |
|
0.07348900 |
$714,03 |
|
0.07324600 |
$711,67 |
|
0.07224120 |
$701,90 |
|
0.07474960 |
$726,27 |
|
0.07251500 |
$704,56 |
|
0.07350000 |
$714,13 |
|
0.07502500 |
$728,95 |
|
0.07250000 |
$704,42 |
|
0.07259924 |
$705,38 |
|
0.07226000 |
$702,09 |
|
0.07341400 |
$713,30 |
|
0.07270100 |
$706,37 |
|
0.07261800 |
$705,56 |
|
0.07235400 |
$703,00 |
|
0.07300000 |
$709,28 |
|
0.07241453 |
$703,59 |
|
0.07250000 |
$704,42 |
|
0.07526900 |
$731,32 |
|
0.07241500 |
$703,59 |
|
0.07293200 |
$708,61 |
|
0.07308600 |
$710,11 |
|
0.07428930 |
$721,80 |
|
0.07242600 |
$703,70 |
|
0.07483420 |
$727,10 |
|
0.07232275 |
$702,70 |
|
0.07263300 |
$705,71 |
|
0.07474400 |
$726,22 |
|
0.07318300 |
$711,05 |
|
0.07245000 |
$703,93 |
|
0.07333400 |
$712,52 |
|
0.07231300 |
$702,60 |
|
0.07342500 |
$713,40 |
|
0.07230100 |
$702,48 |
|
0.07324892 |
$711,69 |
|
0.07360900 |
$715,19 |
|
0.07278000 |
$707,14 |
|
0.07289400 |
$708,25 |
|
0.07261900 |
$705,57 |
|
0.07239950 |
$703,44 |
|
0.07284800 |
$707,80 |
|
0.07255360 |
$704,94 |
|
0.07497100 |
$728,43 |
|
0.07260000 |
$705,39 |
|
0.07476100 |
$726,39 |
|
0.07230000 |
$702,47 |
|
0.07373400 |
$716,41 |
|
0.07228900 |
$702,37 |
|
0.07240000 |
$703,45 |
|
0.07350000 |
$714,13 |
|
0.07371800 |
$716,25 |
|
0.07481700 |
$726,93 |
|
0.07249200 |
$704,34 |
|
0.07523800 |
$731,02 |
|
0.07256600 |
$705,06 |
|
0.07309500 |
$710,20 |
|
0.07278358 |
$707,17 |
|
0.07350100 |
$714,14 |
|
0.07273200 |
$706,67 |
|
0.07236900 |
$703,14 |
|
0.07237500 |
$703,20 |
|
0.07535300 |
$732,14 |
|
0.07402500 |
$719,23 |
|
0.07375120 |
$716,57 |
|
0.07235974 |
$703,05 |
|
0.07240000 |
$703,45 |
|
0.07240000 |
$703,45 |
|
0.07261500 |
$705,53 |
|
0.07244200 |
$703,85 |
|
0.07249000 |
$704,32 |
|
0.07222800 |
$701,77 |
|
0.07229100 |
$702,39 |
|
0.07270000 |
$706,36 |
|
0.07275220 |
$706,87 |
|
0.07238600 |
$703,31 |
|
0.07250000 |
$704,42 |
|
0.07268800 |
$706,24 |
|
0.07302900 |
$709,56 |
|
0.07253800 |
$704,79 |
|
0.07370000 |
$716,08 |
|
0.07325900 |
$711,79 |
|
0.07467800 |
$725,58 |
|
0.07258600 |
$705,25 |
|
0.07381901 |
$717,23 |
|
0.07368500 |
$715,93 |
|
0.07223400 |
$701,83 |
|
0.07514600 |
$730,13 |
|
0.07249200 |
$704,34 |
|
0.07279200 |
$707,25 |
|
0.07298400 |
$709,12 |
|
0.07276400 |
$706,98 |
|
0.07350000 |
$714,13 |
|
0.07311900 |
$710,43 |
|
0.07270700 |
$706,43 |
|
0.07276908 |
$707,03 |
|
0.07324000 |
$711,61 |
|
0.07377400 |
$716,80 |
|
0.07283600 |
$707,68 |
|
0.07253800 |
$704,79 |
|
0.07228178 |
$702,30 |
|
0.07500000 |
$728,71 |
|
0.07348600 |
$714,00 |
|
0.07312500 |
$710,49 |
|
0.07250000 |
$704,42 |
|
0.07253535 |
$704,76 |
|
0.07277000 |
$707,04 |
|
0.07250500 |
$704,47 |
|
0.07255806 |
$704,98 |
|
0.07232859 |
$702,75 |
|
0.07270600 |
$706,42 |
|
0.07242600 |
$703,70 |
|
0.07369700 |
$716,05 |
|
0.07393999 |
$718,41 |
|
0.07236100 |
$703,07 |
|
0.07500300 |
$728,74 |
|
0.07355160 |
$714,63 |
|
0.07373000 |
$716,37 |
|
0.07492400 |
$727,97 |
|
0.07250000 |
$704,42 |
|
0.07282800 |
$707,60 |
|
0.07288400 |
$708,15 |
|
0.07310100 |
$710,26 |
|
0.07243900 |
$703,82 |
|
0.07416100 |
$720,56 |
|
0.07324600 |
$711,67 |
|
0.07315240 |
$710,76 |
|
0.07239700 |
$703,42 |
|
0.07261400 |
$705,52 |
|
0.07260000 |
$705,39 |
|
0.07261772 |
$705,56 |
|
0.07276600 |
$707,00 |
|
0.07305100 |
$709,77 |
|
0.07230600 |
$702,53 |
|
0.07540000 |
$732,59 |
|
0.07513864 |
$730,05 |
|
0.07250000 |
$704,42 |
|
0.07491900 |
$727,92 |
|
0.07246600 |
$704,09 |
|
0.07224600 |
$701,95 |
|
0.07230490 |
$702,52 |
|
0.07246670 |
$704,09 |
|
0.07520900 |
$730,74 |
|
0.07529000 |
$731,53 |
|
0.07394100 |
$718,42 |
|
0.07500000 |
$728,71 |
|
0.07247400 |
$704,16 |
|
0.07338901 |
$713,05 |
|
0.07250000 |
$704,42 |
|
0.07501900 |
$728,89 |
|
0.07313700 |
$710,61 |
|
0.07335100 |
$712,69 |
|
0.07224300 |
$701,92 |
|
0.07281800 |
$707,51 |
|
0.07250000 |
$704,42 |
|
0.07260000 |
$705,39 |
|
0.07500900 |
$728,79 |
|
0.07346450 |
$713,79 |
|
0.07270800 |
$706,44 |
|
0.07300000 |
$709,28 |
|
0.07322400 |
$711,45 |
|
0.07236200 |
$703,08 |
|
0.07339800 |
$713,14 |
|
0.07252483 |
$704,66 |
|
0.07261200 |
$705,51 |
|
0.07261900 |
$705,57 |
|
0.07330000 |
$712,19 |
|
0.07228200 |
$702,30 |
|
0.07305900 |
$709,85 |
|
0.07293400 |
$708,63 |
|
0.07320200 |
$711,24 |
|
0.07239300 |
$703,38 |
|
0.07328800 |
$712,07 |
|
0.07242600 |
$703,70 |
|
0.07339200 |
$713,08 |
|
0.07450000 |
$723,85 |
|
0.07245000 |
$703,93 |
|
0.07285600 |
$707,88 |
|
0.07359600 |
$715,07 |
|
0.07235900 |
$703,05 |
|
0.07535300 |
$732,14 |
|
0.07225900 |
$702,08 |
|
0.07308400 |
$710,09 |
|
0.07464940 |
$725,30 |
|
0.07336800 |
$712,85 |
|
0.07283000 |
$707,62 |
|
0.07285300 |
$707,85 |
|
0.07357400 |
$714,85 |
|
0.07364100 |
$715,50 |
|
0.07240400 |
$703,48 |
|
0.07501900 |
$728,89 |
|
0.07288800 |
$708,19 |
|
0.07290000 |
$708,30 |
|
0.07274562 |
$706,80 |
|
0.07275320 |
$706,88 |
|
0.07413800 |
$720,33 |
|
0.07255900 |
$704,99 |
|
0.07250000 |
$704,42 |
|
0.07240000 |
$703,45 |
|
0.07278100 |
$707,15 |
|
0.07275220 |
$706,87 |
|
0.07490000 |
$727,74 |
|
0.07260600 |
$705,45 |
|
0.07306600 |
$709,92 |
|
0.07258600 |
$705,25 |
|
0.07293900 |
$708,68 |
|
0.07283300 |
$707,65 |
|
0.07250700 |
$704,49 |
|
0.07357400 |
$714,85 |
|
0.07253900 |
$704,80 |
|
0.07313770 |
$710,61 |
|
0.07274425 |
$706,79 |
|
0.07259900 |
$705,38 |
|
0.07373223 |
$716,39 |
|
0.07310000 |
$710,25 |
|
0.07241200 |
$703,56 |
|
0.07225420 |
$702,03 |
|
0.07258400 |
$705,23 |
|
0.07304100 |
$709,67 |
|
0.07432400 |
$722,14 |
|
0.07226668 |
$702,15 |
|
0.07357200 |
$714,83 |
|
0.07356300 |
$714,75 |
|
0.07494880 |
$728,21 |
|
0.07365090 |
$715,60 |
|
0.07287478 |
$708,06 |
|
0.07350800 |
$714,21 |
|
0.07314600 |
$710,69 |
|
0.07237300 |
$703,18 |
|
0.07250000 |
$704,42 |
|
0.07399300 |
$718,92 |
|
0.07357600 |
$714,87 |
|
0.07292300 |
$708,53 |
|
0.07335500 |
$712,72 |
|
0.07257800 |
$705,18 |
|
0.07305100 |
$709,77 |
|
0.07260847 |
$705,47 |
|
0.07250000 |
$704,42 |
|
0.07286598 |
$707,97 |
|
0.07291660 |
$708,46 |
|
0.07243500 |
$703,79 |
|
0.07312300 |
$710,47 |
|
0.07229200 |
$702,40 |
|
0.07246600 |
$704,09 |
|
0.07371800 |
$716,25 |
|
0.07340000 |
$713,16 |
|
0.07276100 |
$706,95 |
|
0.07255400 |
$704,94 |
|
0.07343577 |
$713,51 |
|
0.07244100 |
$703,84 |
|
0.07270330 |
$706,39 |
|
0.07234100 |
$702,87 |
|
0.07512583 |
$729,93 |
|
0.07315000 |
$710,73 |
|
0.07264200 |
$705,80 |
|
0.07270000 |
$706,36 |
|
0.07280000 |
$707,33 |
|
0.07259942 |
$705,38 |
|
0.07257103 |
$705,11 |
|
0.07250000 |
$704,42 |
|
0.07248893 |
$704,31 |
|
0.07231875 |
$702,66 |
|
0.07253500 |
$704,76 |
|
0.07299939 |
$709,27 |
|
0.07517300 |
$730,39 |
|
0.07372900 |
$716,36 |
|
0.07335500 |
$712,72 |
|
0.07251291 |
$704,54 |
|
0.07399800 |
$718,97 |
|
0.07300000 |
$709,28 |
|
0.07228100 |
$702,29 |
|
0.07242800 |
$703,72 |
|
0.07274700 |
$706,82 |
|
0.07250000 |
$704,42 |
|
0.07361900 |
$715,29 |
|
0.07357900 |
$714,90 |
|
0.07319100 |
$711,13 |
|
0.07351900 |
$714,32 |
|
0.07237300 |
$703,18 |
|
0.07220900 |
$701,59 |
|
0.07272300 |
$706,58 |
|
0.07294200 |
$708,71 |
|
0.07304300 |
$709,69 |
|
0.07269300 |
$706,29 |
|
0.07284900 |
$707,81 |
|
0.07269300 |
$706,29 |
|
0.07264000 |
$705,78 |
|
0.07237500 |
$703,20 |
|
0.07225500 |
$702,04 |
|
0.07245926 |
$704,02 |
|
0.07321000 |
$711,32 |
|
0.07559300 |
$734,47 |
|
0.07276000 |
$706,94 |
|
0.07274200 |
$706,77 |
|
0.07225420 |
$702,03 |
|
0.07335200 |
$712,70 |
|
0.07239100 |
$703,36 |
|
0.07385800 |
$717,61 |
|
0.07456800 |
$724,51 |
|
0.07325028 |
$711,71 |
|
0.07225420 |
$702,03 |
|
0.07223900 |
$701,88 |
|
0.07270600 |
$706,42 |
|
0.07267000 |
$706,07 |
|
0.07324631 |
$711,67 |
|
0.07544900 |
$733,07 |
|
0.07464600 |
$725,27 |
|
0.07250000 |
$704,42 |
|
0.07321500 |
$711,36 |
|
0.07250000 |
$704,42 |
|
0.07299296 |
$709,21 |
|
0.07290920 |
$708,39 |
|
0.07440600 |
$722,94 |
|
0.07250000 |
$704,42 |
|
0.07228900 |
$702,37 |
|
0.07225219 |
$702,01 |
|
0.07286930 |
$708,01 |
|
0.07222700 |
$701,76 |
|
0.07250400 |
$704,46 |
|
0.07283304 |
$707,65 |
|
0.07376600 |
$716,72 |
|
0.07490000 |
$727,74 |
|
0.07250000 |
$704,42 |
|
0.07353100 |
$714,43 |
|
0.07459300 |
$724,75 |
|
0.07503300 |
$729,03 |
|
0.07270000 |
$706,36 |
|
0.07443100 |
$723,18 |
|
0.07497500 |
$728,46 |
|
0.07237900 |
$703,24 |
|
0.07542350 |
$732,82 |
|
0.07250000 |
$704,42 |