|
0.06701100 |
$651,09 |
|
0.06704200 |
$651,39 |
|
0.06680854 |
$649,12 |
|
0.06699400 |
$650,92 |
|
0.06689600 |
$649,97 |
|
0.06674000 |
$648,45 |
|
0.06678900 |
$648,93 |
|
0.06697809 |
$650,77 |
|
0.06680200 |
$649,05 |
|
0.60193900 |
$5 848,50 |
|
0.06680000 |
$649,04 |
|
0.06709000 |
$651,85 |
|
0.06710000 |
$651,95 |
|
0.06691751 |
$650,18 |
|
0.06731311 |
$654,02 |
|
0.06691800 |
$650,18 |
|
0.06696380 |
$650,63 |
|
0.06752700 |
$656,10 |
|
0.06681000 |
$649,13 |
|
0.06693400 |
$650,34 |
|
0.06700000 |
$650,98 |
|
0.06746900 |
$655,54 |
|
0.06734913 |
$654,37 |
|
0.06750000 |
$655,84 |
|
0.06672800 |
$648,34 |
|
0.06697600 |
$650,75 |
|
0.06716561 |
$652,59 |
|
0.06735400 |
$654,42 |
|
0.06697800 |
$650,76 |
|
0.06725260 |
$653,43 |
|
0.06704400 |
$651,41 |
|
0.06680000 |
$649,04 |
|
0.06676344 |
$648,68 |
|
0.06676520 |
$648,70 |
|
0.06697638 |
$650,75 |
|
0.06693000 |
$650,30 |
|
0.06678900 |
$648,93 |
|
0.06760000 |
$656,81 |
|
0.06719800 |
$652,90 |
|
0.06725900 |
$653,50 |
|
0.06741100 |
$654,97 |
|
0.06680800 |
$649,11 |
|
0.06704000 |
$651,37 |
|
0.06675500 |
$648,60 |
|
0.06679700 |
$649,01 |
|
0.06732000 |
$654,09 |
|
0.06688500 |
$649,86 |
|
0.06758200 |
$656,63 |
|
0.06694900 |
$650,48 |
|
0.06674900 |
$648,54 |
|
0.06697100 |
$650,70 |
|
0.06766340 |
$657,42 |
|
0.06677700 |
$648,81 |
|
0.06677000 |
$648,74 |
|
0.06765309 |
$657,32 |
|
0.06680600 |
$649,09 |
|
0.06700000 |
$650,98 |
|
0.06461400 |
$627,80 |
|
0.06699400 |
$650,92 |
|
0.06689700 |
$649,98 |
|
0.06696542 |
$650,64 |
|
0.06678700 |
$648,91 |
|
0.06696520 |
$650,64 |
|
0.06750000 |
$655,84 |
|
0.06690000 |
$650,01 |
|
0.06680000 |
$649,04 |
|
0.06688200 |
$649,83 |
|
0.06688200 |
$649,83 |
|
0.06696796 |
$650,67 |
|
0.06758200 |
$656,63 |
|
0.06746000 |
$655,45 |
|
0.06747850 |
$655,63 |
|
0.06715500 |
$652,48 |
|
0.06690040 |
$650,01 |
|
0.06676420 |
$648,69 |
|
0.06700000 |
$650,98 |
|
0.06764344 |
$657,23 |
|
0.06683300 |
$649,36 |
|
0.06696480 |
$650,64 |
|
0.06687700 |
$649,78 |
|
0.06690000 |
$650,01 |
|
0.06733100 |
$654,19 |
|
0.06770000 |
$657,78 |
|
0.06699700 |
$650,95 |
|
0.06690000 |
$650,01 |
|
0.06722900 |
$653,20 |
|
0.06761600 |
$656,96 |
|
0.06679900 |
$649,03 |
|
0.06759816 |
$656,79 |
|
0.06700000 |
$650,98 |
|
0.06750000 |
$655,84 |
|
0.06690066 |
$650,01 |
|
0.06758250 |
$656,64 |
|
0.06690000 |
$650,01 |
|
0.06684200 |
$649,44 |
|
0.06683160 |
$649,34 |
|
0.06694404 |
$650,43 |
|
0.06720000 |
$652,92 |
|
0.06695072 |
$650,50 |
|
0.06697600 |
$650,75 |
|
0.06720000 |
$652,92 |
|
0.06676500 |
$648,70 |
|
0.06685141 |
$649,53 |
|
0.06687600 |
$649,77 |
|
0.06692400 |
$650,24 |
|
0.06750000 |
$655,84 |
|
0.06768100 |
$657,60 |
|
0.06706700 |
$651,63 |
|
0.06682100 |
$649,24 |
|
0.06750000 |
$655,84 |
|
0.06762992 |
$657,10 |
|
0.06701900 |
$651,16 |
|
0.06750000 |
$655,84 |
|
0.06689900 |
$650,00 |
|
0.06707700 |
$651,73 |
|
0.06700000 |
$650,98 |
|
0.06690000 |
$650,01 |
|
0.06718400 |
$652,77 |
|
0.06678800 |
$648,92 |
|
0.06699429 |
$650,92 |
|
0.06692400 |
$650,24 |
|
0.06730000 |
$653,89 |
|
0.06750000 |
$655,84 |
|
0.06728400 |
$653,74 |
|
0.06689600 |
$649,97 |
|
0.06726700 |
$653,57 |
|
0.06740792 |
$654,94 |
|
0.06724949 |
$653,40 |
|
0.06673910 |
$648,44 |
|
0.06690300 |
$650,04 |
|
0.06737800 |
$654,65 |
|
0.06690000 |
$650,01 |
|
0.06711800 |
$652,13 |
|
0.06683160 |
$649,34 |
|
0.06693000 |
$650,30 |
|
0.06694225 |
$650,42 |
|
0.06696780 |
$650,67 |
|
0.06690200 |
$650,03 |
|
0.06700100 |
$650,99 |
|
0.06680000 |
$649,04 |
|
0.06700000 |
$650,98 |
|
0.06700000 |
$650,98 |
|
0.06697000 |
$650,69 |
|
0.06676420 |
$648,69 |
|
0.06694493 |
$650,44 |
|
0.06693500 |
$650,35 |
|
0.06757300 |
$656,55 |
|
0.06759300 |
$656,74 |
|
0.06690300 |
$650,04 |
|
0.06676520 |
$648,70 |
|
0.06731518 |
$654,04 |
|
0.06729600 |
$653,85 |
|
0.06692600 |
$650,26 |
|
0.06750000 |
$655,84 |
|
0.06739417 |
$654,81 |
|
0.06743000 |
$655,16 |
|
0.06707800 |
$651,74 |
|
0.06770000 |
$657,78 |
|
0.06700000 |
$650,98 |
|
0.06745700 |
$655,42 |
|
0.06696700 |
$650,66 |
|
0.06680800 |
$649,11 |
|
0.06735600 |
$654,44 |
|
0.06693900 |
$650,39 |
|
0.06674900 |
$648,54 |
|
0.06743200 |
$655,18 |
|
0.06736000 |
$654,48 |
|
0.06700000 |
$650,98 |
|
0.06768200 |
$657,61 |
|
0.06700000 |
$650,98 |
|
0.06684000 |
$649,42 |
|
0.06685700 |
$649,59 |
|
0.06686594 |
$649,68 |
|
0.06695000 |
$650,49 |
|
0.06691500 |
$650,15 |
|
0.06677200 |
$648,76 |
|
0.06696800 |
$650,67 |
|
0.06689700 |
$649,98 |
|
0.06700000 |
$650,98 |
|
0.06684200 |
$649,44 |
|
0.06696700 |
$650,66 |
|
0.06750000 |
$655,84 |
|
0.06710000 |
$651,95 |
|
0.06700000 |
$650,98 |
|
0.06690300 |
$650,04 |
|
0.06696380 |
$650,63 |
|
0.06683000 |
$649,33 |
|
0.06716900 |
$652,62 |
|
0.06680000 |
$649,04 |
|
0.06745655 |
$655,41 |
|
0.06691500 |
$650,15 |
|
0.06713130 |
$652,25 |
|
0.06764200 |
$657,22 |
|
0.06706500 |
$651,61 |
|
0.06688000 |
$649,81 |
|
0.06713400 |
$652,28 |
|
0.06769612 |
$657,74 |
|
0.06695500 |
$650,54 |
|
0.06678500 |
$648,89 |
|
0.06710000 |
$651,95 |
|
0.06754125 |
$656,24 |
|
0.06681900 |
$649,22 |
|
0.06703200 |
$651,29 |
|
0.06752900 |
$656,12 |
|
0.06680000 |
$649,04 |
|
0.06693000 |
$650,30 |
|
0.06706700 |
$651,63 |
|
0.06700000 |
$650,98 |
|
0.06698000 |
$650,78 |
|
0.06698500 |
$650,83 |
|
0.06685300 |
$649,55 |
|
0.06750000 |
$655,84 |
|
0.06681700 |
$649,20 |
|
0.06700000 |
$650,98 |
|
0.06695900 |
$650,58 |
|
0.06769600 |
$657,74 |
|
0.06738800 |
$654,75 |
|
0.06700000 |
$650,98 |
|
0.06750000 |
$655,84 |
|
0.06696900 |
$650,68 |
|
0.06750000 |
$655,84 |
|
0.06688000 |
$649,81 |
|
0.06686900 |
$649,71 |
|
0.06718100 |
$652,74 |
|
0.06733480 |
$654,23 |
|
0.06719519 |
$652,88 |
|
0.06686800 |
$649,70 |
|
0.06697600 |
$650,75 |
|
0.06723600 |
$653,27 |
|
0.06689600 |
$649,97 |
|
0.06756400 |
$656,46 |
|
0.06678400 |
$648,88 |
|
0.06706460 |
$651,61 |
|
0.06674950 |
$648,54 |
|
0.06700000 |
$650,98 |
|
0.06754156 |
$656,24 |
|
0.06686700 |
$649,69 |
|
0.06748000 |
$655,64 |
|
0.06680000 |
$649,04 |
|
0.06693300 |
$650,33 |
|
0.06684900 |
$649,51 |
|
0.06699300 |
$650,91 |
|
0.06685300 |
$649,55 |
|
0.06750000 |
$655,84 |
|
0.06737700 |
$654,64 |
|
0.06694200 |
$650,42 |
|
0.06730000 |
$653,89 |
|
0.06685200 |
$649,54 |
|
0.06693000 |
$650,30 |
|
0.06689500 |
$649,96 |
|
0.06755000 |
$656,32 |
|
0.06683000 |
$649,33 |
|
0.06690000 |
$650,01 |
|
0.06691300 |
$650,13 |
|
0.06680000 |
$649,04 |
|
0.06729979 |
$653,89 |
|
0.06726420 |
$653,55 |
|
0.06679475 |
$648,98 |
|
0.06708500 |
$651,80 |
|
0.06720000 |
$652,92 |
|
0.06695300 |
$650,52 |
|
0.06745700 |
$655,42 |
|
0.06756360 |
$656,45 |
|
0.06768200 |
$657,61 |
|
0.06712328 |
$652,18 |
|
0.06679100 |
$648,95 |
|
0.06725000 |
$653,41 |
|
0.06674000 |
$648,45 |
|
0.06728133 |
$653,71 |
|
0.06766900 |
$657,48 |
|
0.06750800 |
$655,91 |
|
0.06673170 |
$648,37 |
|
0.06674000 |
$648,45 |
|
0.06760000 |
$656,81 |
|
0.06688500 |
$649,86 |
|
0.06702100 |
$651,18 |
|
0.06756360 |
$656,45 |
|
0.06730000 |
$653,89 |
|
0.06680000 |
$649,04 |
|
0.06743880 |
$655,24 |
|
0.06672800 |
$648,34 |
|
0.06751500 |
$655,98 |
|
0.06684000 |
$649,42 |
|
0.06688700 |
$649,88 |
|
0.06720000 |
$652,92 |
|
0.06676800 |
$648,72 |
|
0.06745000 |
$655,35 |
|
0.06690000 |
$650,01 |
|
0.06734500 |
$654,33 |
|
0.06750000 |
$655,84 |
|
0.06713661 |
$652,31 |
|
0.06672900 |
$648,35 |
|
0.06680000 |
$649,04 |
|
0.06679400 |
$648,98 |
|
0.06710000 |
$651,95 |
|
0.06674900 |
$648,54 |
|
0.06678600 |
$648,90 |
|
0.06700000 |
$650,98 |
|
0.06674251 |
$648,48 |
|
0.06710000 |
$651,95 |
|
0.06769600 |
$657,74 |
|
0.06687600 |
$649,77 |
|
0.06748471 |
$655,69 |
|
0.06699900 |
$650,97 |
|
0.06684007 |
$649,42 |
|
0.06758250 |
$656,64 |
|
0.06689100 |
$649,92 |
|
0.06696480 |
$650,64 |
|
0.06686500 |
$649,67 |
|
0.06740000 |
$654,87 |
|
0.06728771 |
$653,77 |
|
0.06688963 |
$649,91 |
|
0.06685300 |
$649,55 |
|
0.06691500 |
$650,15 |
|
0.06684618 |
$649,48 |
|
0.06699500 |
$650,93 |
|
0.06681000 |
$649,13 |
|
0.06691500 |
$650,15 |
|
0.06756600 |
$656,48 |
|
0.06693900 |
$650,39 |
|
0.06700000 |
$650,98 |
|
0.06750000 |
$655,84 |
|
0.06750000 |
$655,84 |
|
0.06716340 |
$652,57 |
|
0.06712400 |
$652,18 |
|
0.06723600 |
$653,27 |
|
0.06716400 |
$652,57 |
|
0.06740216 |
$654,89 |
|
0.06706460 |
$651,61 |
|
0.06677600 |
$648,80 |
|
0.06692600 |
$650,26 |
|
0.06700000 |
$650,98 |
|
0.06681621 |
$649,19 |
|
0.06679000 |
$648,94 |
|
0.06693600 |
$650,36 |
|
0.06690000 |
$650,01 |
|
0.06680000 |
$649,04 |
|
0.06689900 |
$650,00 |
|
0.06699100 |
$650,89 |
|
0.06672800 |
$648,34 |
|
0.06680200 |
$649,05 |
|
0.06730000 |
$653,89 |
|
0.06681800 |
$649,21 |
|
0.06674536 |
$648,50 |
|
0.06686251 |
$649,64 |
|
0.06689565 |
$649,96 |
|
0.06702376 |
$651,21 |
|
0.06689600 |
$649,97 |
|
0.06750000 |
$655,84 |
|
0.06698300 |
$650,81 |
|
0.06680000 |
$649,04 |
|
0.06674900 |
$648,54 |
|
0.06682400 |
$649,27 |
|
0.06726300 |
$653,53 |
|
0.06767420 |
$657,53 |
|
0.06688500 |
$649,86 |
|
0.06695900 |
$650,58 |
|
0.06712000 |
$652,14 |
|
0.06681200 |
$649,15 |
|
0.06693000 |
$650,30 |
|
0.06700000 |
$650,98 |
|
0.06676520 |
$648,70 |
|
0.06766340 |
$657,42 |
|
0.06705500 |
$651,51 |
|
0.06740000 |
$654,87 |
|
0.06700000 |
$650,98 |
|
0.06680000 |
$649,04 |
|
0.06695300 |
$650,52 |
|
0.06753000 |
$656,13 |
|
0.06700000 |
$650,98 |
|
0.06736300 |
$654,51 |
|
0.06700000 |
$650,98 |
|
0.06707537 |
$651,71 |
|
0.06750000 |
$655,84 |
|
0.06746500 |
$655,50 |
|
0.06750000 |
$655,84 |
|
0.06676700 |
$648,71 |
|
0.06692400 |
$650,24 |
|
0.06709200 |
$651,87 |
|
0.06750000 |
$655,84 |
|
0.06676460 |
$648,69 |
|
0.06689300 |
$649,94 |
|
0.06700000 |
$650,98 |
|
0.06679500 |
$648,99 |
|
0.06694900 |
$650,48 |
|
0.06679400 |
$648,98 |
|
0.06700000 |
$650,98 |
|
0.06715465 |
$652,48 |
|
0.06710000 |
$651,95 |
|
0.06739200 |
$654,79 |
|
0.06683100 |
$649,34 |
|
0.06738200 |
$654,69 |
|
0.06696400 |
$650,63 |
|
0.06698950 |
$650,88 |
|
0.06750000 |
$655,84 |
|
0.06679600 |
$649,00 |
|
0.06674000 |
$648,45 |
|
0.06696180 |
$650,61 |
|
0.06729986 |
$653,89 |
|
0.06679400 |
$648,98 |
|
0.06759091 |
$656,72 |
|
0.06681500 |
$649,18 |
|
0.06689500 |
$649,96 |
|
0.06706700 |
$651,63 |
|
0.06750000 |
$655,84 |
|
0.06740000 |
$654,87 |
|
0.06758200 |
$656,63 |
|
0.06689200 |
$649,93 |
|
0.06679500 |
$648,99 |
|
0.06691500 |
$650,15 |
|
0.06697800 |
$650,76 |
|
0.06678300 |
$648,87 |
|
0.06756360 |
$656,45 |
|
0.06680400 |
$649,07 |
|
0.06740000 |
$654,87 |
|
0.06750000 |
$655,84 |
|
0.06762589 |
$657,06 |
|
0.06738200 |
$654,69 |
|
0.06695800 |
$650,57 |
|
0.06720000 |
$652,92 |
|
0.06724035 |
$653,31 |
|
0.06724900 |
$653,40 |
|
0.06726600 |
$653,56 |
|
0.06700000 |
$650,98 |
|
0.06765899 |
$657,38 |
|
0.06739300 |
$654,80 |
|
0.06693000 |
$650,30 |
|
0.06750000 |
$655,84 |
|
0.06695000 |
$650,49 |
|
0.06699100 |
$650,89 |
|
0.06693000 |
$650,30 |
|
0.06750000 |
$655,84 |
|
0.06761800 |
$656,98 |
|
0.06673180 |
$648,37 |
|
0.06750400 |
$655,88 |
|
0.06683378 |
$649,36 |
|
0.06750000 |
$655,84 |
|
0.06706459 |
$651,61 |
|
0.06698800 |
$650,86 |
|
0.06684000 |
$649,42 |
|
0.06708100 |
$651,77 |
|
0.06756400 |
$656,46 |
|
0.06760000 |
$656,81 |
|
0.06680000 |
$649,04 |
|
0.06756700 |
$656,49 |
|
0.06679400 |
$648,98 |
|
0.06692600 |
$650,26 |
|
0.06768200 |
$657,61 |
|
0.06674000 |
$648,45 |
|
0.06768200 |
$657,61 |
|
0.06752700 |
$656,10 |
|
0.06743513 |
$655,21 |
|
0.06676112 |
$648,66 |
|
0.06707305 |
$651,69 |
|
0.06689450 |
$649,95 |
|
0.06695429 |
$650,53 |
|
0.06750000 |
$655,84 |
|
0.06684000 |
$649,42 |
|
0.06679450 |
$648,98 |
|
0.06730380 |
$653,93 |
|
0.06677300 |
$648,77 |
|
0.06689000 |
$649,91 |
|
0.06698220 |
$650,81 |
|
0.06681200 |
$649,15 |
|
0.06718100 |
$652,74 |
|
0.06673006 |
$648,36 |
|
0.06678300 |
$648,87 |
|
0.06750000 |
$655,84 |
|
0.06680000 |
$649,04 |
|
0.06740000 |
$654,87 |
|
0.06699900 |
$650,97 |
|
0.06700200 |
$651,00 |
|
0.06673900 |
$648,44 |
|
0.06745000 |
$655,35 |
|
0.06715800 |
$652,51 |
|
0.06725000 |
$653,41 |
|
0.06702400 |
$651,21 |
|
0.06729750 |
$653,87 |
|
0.06673500 |
$648,40 |
|
0.06673170 |
$648,37 |
|
0.06687000 |
$649,72 |
|
0.06700000 |
$650,98 |
|
0.06700000 |
$650,98 |
|
0.06690000 |
$650,01 |
|
0.06742022 |
$655,06 |
|
0.06678300 |
$648,87 |
|
0.06700000 |
$650,98 |
|
0.06675200 |
$648,57 |
|
0.06723600 |
$653,27 |
|
0.06722700 |
$653,18 |
|
0.06683347 |
$649,36 |
|
0.06725900 |
$653,50 |
|
0.06719200 |
$652,84 |
|
0.06750000 |
$655,84 |
|
0.06750000 |
$655,84 |
|
0.06719755 |
$652,90 |
|
0.06678900 |
$648,93 |
|
0.06677400 |
$648,78 |
|
0.06712660 |
$652,21 |
|
0.06721800 |
$653,10 |
|
0.06746380 |
$655,49 |
|
0.06756400 |
$656,46 |
|
0.06689700 |
$649,98 |
|
0.06678750 |
$648,91 |
|
0.06674900 |
$648,54 |
|
0.06688500 |
$649,86 |
|
0.06678900 |
$648,93 |
|
0.06680000 |
$649,04 |
|
0.06735400 |
$654,42 |
|
0.06750000 |
$655,84 |
|
0.06690000 |
$650,01 |
|
0.06718300 |
$652,76 |
|
0.06704400 |
$651,41 |
|
0.06673300 |
$648,38 |
|
0.06750000 |
$655,84 |
|
0.06681446 |
$649,18 |
|
0.06729600 |
$653,85 |
|
0.06696480 |
$650,64 |
|
0.06695300 |
$650,52 |
|
0.06695688 |
$650,56 |
|
0.06750000 |
$655,84 |
|
0.06710000 |
$651,95 |
|
0.06691000 |
$650,10 |
|
0.06687700 |
$649,78 |
|
0.06691900 |
$650,19 |
|
0.06730000 |
$653,89 |
|
0.06700000 |
$650,98 |
|
0.06722900 |
$653,20 |
|
0.06750000 |
$655,84 |
|
0.06762283 |
$657,03 |
|
0.06700000 |
$650,98 |
|
0.06729750 |
$653,87 |
|
0.06700000 |
$650,98 |
|
0.06672600 |
$648,32 |
|
0.06740000 |
$654,87 |
|
0.06687799 |
$649,79 |
|
0.06706700 |
$651,63 |
|
0.06683000 |
$649,33 |
|
0.06684400 |
$649,46 |
|
0.06738200 |
$654,69 |
|
0.06695000 |
$650,49 |
|
0.06700000 |
$650,98 |
|
0.06710000 |
$651,95 |
|
0.06695300 |
$650,52 |
|
0.06699900 |
$650,97 |
|
0.06693500 |
$650,35 |
|
0.06682900 |
$649,32 |
|
0.06726420 |
$653,55 |
|
0.06675700 |
$648,62 |
|
0.06698321 |
$650,82 |
|
0.06673200 |
$648,37 |
|
0.06742500 |
$655,11 |
|
0.06770000 |
$657,78 |
|
0.06673500 |
$648,40 |
|
0.06697600 |
$650,75 |
|
0.06724926 |
$653,40 |
|
0.06739108 |
$654,78 |
|
0.06696480 |
$650,64 |
|
0.06760400 |
$656,85 |
|
0.06695560 |
$650,55 |
|
0.06741600 |
$655,02 |
|
0.06697900 |
$650,77 |
|
0.06700000 |
$650,98 |
|
0.06698500 |
$650,83 |
|
0.06716600 |
$652,59 |
|
0.06740000 |
$654,87 |
|
0.06684661 |
$649,49 |
|
0.06684200 |
$649,44 |
|
0.06701200 |
$651,10 |
|
0.06750000 |
$655,84 |
|
0.06672600 |
$648,32 |
|
0.06679400 |
$648,98 |
|
0.06696500 |
$650,64 |
|
0.06739600 |
$654,83 |
|
0.06682000 |
$649,23 |
|
0.06672800 |
$648,34 |
|
0.06682400 |
$649,27 |
|
0.06753000 |
$656,13 |
|
0.06720000 |
$652,92 |
|
0.06756710 |
$656,49 |
|
0.06764300 |
$657,23 |
|
0.06770000 |
$657,78 |
|
0.06690000 |
$650,01 |
|
0.06691600 |
$650,16 |
|
0.06767810 |
$657,57 |
|
0.06750000 |
$655,84 |
|
0.06719098 |
$652,83 |
|
0.06689500 |
$649,96 |
|
0.06750200 |
$655,86 |
|
0.06704464 |
$651,41 |
|
0.06690000 |
$650,01 |
|
0.06700000 |
$650,98 |
|
0.06756400 |
$656,46 |
|
0.06710000 |
$651,95 |
|
0.06680000 |
$649,04 |
|
0.06700000 |
$650,98 |
|
0.06699550 |
$650,93 |
|
0.06680000 |
$649,04 |
|
0.06673232 |
$648,38 |
|
0.06679700 |
$649,01 |
|
0.06770000 |
$657,78 |
|
0.06729600 |
$653,85 |
|
0.06682100 |
$649,24 |
|
0.06750000 |
$655,84 |
|
0.06700000 |
$650,98 |
|
0.06700000 |
$650,98 |
|
0.06677800 |
$648,82 |
|
0.06681329 |
$649,16 |
|
0.06696879 |
$650,68 |
|
0.06678500 |
$648,89 |
|
0.06708100 |
$651,77 |
|
0.06760400 |
$656,85 |
|
0.06698900 |
$650,87 |
|
0.06693200 |
$650,32 |
|
0.06674700 |
$648,52 |
|
0.06721200 |
$653,04 |
|
0.06688700 |
$649,88 |
|
0.06750000 |
$655,84 |
|
0.06681900 |
$649,22 |
|
0.06688700 |
$649,88 |
|
0.06711400 |
$652,09 |
|
0.06672800 |
$648,34 |
|
0.06694900 |
$650,48 |
|
0.06700000 |
$650,98 |
|
0.06696676 |
$650,66 |
|
0.06690300 |
$650,04 |
|
0.06706460 |
$651,61 |
|
0.06699900 |
$650,97 |
|
0.06688500 |
$649,86 |
|
0.06681000 |
$649,13 |
|
0.06691700 |
$650,17 |
|
0.06700000 |
$650,98 |
|
0.06711400 |
$652,09 |
|
0.06698700 |
$650,85 |
|
0.06680000 |
$649,04 |
|
0.06722480 |
$653,16 |
|
0.06686500 |
$649,67 |
|
0.06699200 |
$650,90 |
|
0.06686000 |
$649,62 |
|
0.06700000 |
$650,98 |
|
0.06681800 |
$649,21 |
|
0.06693900 |
$650,39 |
|
0.06764400 |
$657,24 |
|
0.06711300 |
$652,08 |
|
0.06706300 |
$651,59 |
|
0.06735700 |
$654,45 |
|
0.06680000 |
$649,04 |
|
0.06674900 |
$648,54 |
|
0.06681280 |
$649,16 |
|
0.06672800 |
$648,34 |
|
0.06749300 |
$655,77 |
|
0.06676400 |
$648,69 |
|
0.06740000 |
$654,87 |
|
0.06690000 |
$650,01 |
|
0.06678300 |
$648,87 |
|
0.06750000 |
$655,84 |
|
0.06680000 |
$649,04 |
|
0.06750000 |
$655,84 |
|
0.06767336 |
$657,52 |
|
0.06685106 |
$649,53 |
|
0.06673200 |
$648,37 |
|
0.06681900 |
$649,22 |
|
0.06761900 |
$656,99 |
|
0.06712640 |
$652,21 |
|
0.06750000 |
$655,84 |
|
0.06718300 |
$652,76 |
|
0.06690000 |
$650,01 |
|
0.06706908 |
$651,65 |
|
0.06749070 |
$655,75 |
|
0.06729600 |
$653,85 |
|
0.06684000 |
$649,42 |
|
0.06694600 |
$650,45 |
|
0.06696676 |
$650,66 |
|
0.06720000 |
$652,92 |
|
0.06691573 |
$650,16 |
|
0.06673309 |
$648,39 |
|
0.06696800 |
$650,67 |
|
0.06700000 |
$650,98 |
|
0.06700000 |
$650,98 |
|
0.06674100 |
$648,46 |
|
0.06744986 |
$655,35 |
|
0.06750000 |
$655,84 |
|
0.06676420 |
$648,69 |
|
0.06680000 |
$649,04 |
|
0.06695300 |
$650,52 |
|
0.06750000 |
$655,84 |
|
0.06768500 |
$657,63 |
|
0.06720000 |
$652,92 |
|
0.06731064 |
$654,00 |
|
0.06684100 |
$649,43 |
|
0.06700100 |
$650,99 |
|
0.06678300 |
$648,87 |
|
0.06680000 |
$649,04 |
|
0.06690000 |
$650,01 |
|
0.06714300 |
$652,37 |
|
0.06708000 |
$651,76 |
|
0.06729600 |
$653,85 |
|
0.06703200 |
$651,29 |
|
0.06765800 |
$657,37 |
|
0.06691000 |
$650,10 |
|
0.06690757 |
$650,08 |
|
0.06731368 |
$654,03 |
|
0.06740000 |
$654,87 |
|
0.06689286 |
$649,94 |
|
0.06680600 |
$649,09 |
|
0.06688580 |
$649,87 |
|
0.06700000 |
$650,98 |
|
0.06694000 |
$650,40 |
|
0.06696676 |
$650,66 |
|
0.06677300 |
$648,77 |
|
0.06735900 |
$654,47 |
|
0.06740000 |
$654,87 |
|
0.06690600 |
$650,07 |
|
0.06677700 |
$648,81 |
|
0.06693400 |
$650,34 |
|
0.06680000 |
$649,04 |
|
0.06717700 |
$652,70 |
|
0.06706900 |
$651,65 |
|
0.06750000 |
$655,84 |
|
0.06711600 |
$652,11 |
|
0.06686400 |
$649,66 |
|
0.06676400 |
$648,69 |
|
0.06706900 |
$651,65 |
|
0.06685800 |
$649,60 |
|
0.06691500 |
$650,15 |
|
0.06695300 |
$650,52 |
|
0.06726420 |
$653,55 |
|
0.06739260 |
$654,79 |
|
0.06696700 |
$650,66 |
|
0.06686200 |
$649,64 |
|
0.06750000 |
$655,84 |
|
0.06750000 |
$655,84 |
|
0.06702770 |
$651,25 |
|
0.06695300 |
$650,52 |
|
0.06720000 |
$652,92 |
|
0.06676700 |
$648,71 |
|
0.06693000 |
$650,30 |
|
0.06696700 |
$650,66 |
|
0.06676520 |
$648,70 |
|
0.06700000 |
$650,98 |
|
0.06676420 |
$648,69 |
|
0.06744743 |
$655,33 |
|
0.06750000 |
$655,84 |
|
0.06739200 |
$654,79 |
|
0.06677600 |
$648,80 |
|
0.06734250 |
$654,31 |
|
0.06700000 |
$650,98 |
|
0.06700200 |
$651,00 |
|
0.06678500 |
$648,89 |
|
0.06716440 |
$652,58 |
|
0.06711748 |
$652,12 |
|
0.06742400 |
$655,10 |
|
0.06689600 |
$649,97 |
|
0.06680000 |
$649,04 |
|
0.06750000 |
$655,84 |
|
0.06692815 |
$650,28 |
|
0.06746280 |
$655,48 |
|
0.06745800 |
$655,43 |
|
0.06756900 |
$656,51 |
|
0.06730000 |
$653,89 |
|
0.06724926 |
$653,40 |
|
0.06700000 |
$650,98 |
|
0.06677587 |
$648,80 |
|
0.06687600 |
$649,77 |
|
0.06676400 |
$648,69 |
|
0.06754500 |
$656,27 |
|
0.06683000 |
$649,33 |
|
0.06708700 |
$651,82 |
|
0.06742850 |
$655,14 |
|
0.06686500 |
$649,67 |
|
0.06679400 |
$648,98 |
|
0.06750000 |
$655,84 |
|
0.06676100 |
$648,66 |
|
0.06750000 |
$655,84 |
|
0.06761500 |
$656,95 |
|
0.06720000 |
$652,92 |
|
0.06744000 |
$655,25 |
|
0.06677000 |
$648,74 |
|
0.06690800 |
$650,08 |
|
0.06768200 |
$657,61 |
|
0.06692975 |
$650,30 |
|
0.06704000 |
$651,37 |
|
0.06715304 |
$652,47 |
|
0.06680400 |
$649,07 |
|
0.06720000 |
$652,92 |
|
0.06673300 |
$648,38 |
|
0.06693200 |
$650,32 |
|
0.06694400 |
$650,43 |
|
0.06686500 |
$649,67 |
|
0.06700000 |
$650,98 |
|
0.06690300 |
$650,04 |
|
0.06713023 |
$652,24 |
|
0.06700000 |
$650,98 |
|
0.06700000 |
$650,98 |
|
0.06762900 |
$657,09 |
|
0.06680000 |
$649,04 |
|
0.06700000 |
$650,98 |
|
0.06750000 |
$655,84 |
|
0.06679450 |
$648,98 |
|
0.06736400 |
$654,52 |
|
0.06750000 |
$655,84 |
|
0.06708100 |
$651,77 |
|
0.06706460 |
$651,61 |
|
0.06687600 |
$649,77 |
|
0.06689000 |
$649,91 |
|
0.06678800 |
$648,92 |
|
0.06700000 |
$650,98 |
|
0.06680000 |
$649,04 |
|
0.06690800 |
$650,08 |
|
0.06753600 |
$656,19 |
|
0.06679600 |
$649,00 |
|
0.06690200 |
$650,03 |
|
0.06688500 |
$649,86 |
|
0.06735937 |
$654,47 |
|
0.06766600 |
$657,45 |
|
0.06729000 |
$653,80 |
|
0.06720000 |
$652,92 |
|
0.06750000 |
$655,84 |
|
0.06712577 |
$652,20 |
|
0.06740000 |
$654,87 |
|
0.06700000 |
$650,98 |
|
0.06678400 |
$648,88 |
|
0.06750000 |
$655,84 |
|
0.06695000 |
$650,49 |
|
0.06689800 |
$649,99 |
|
0.06676000 |
$648,65 |
|
0.06680000 |
$649,04 |
|
0.06695723 |
$650,56 |
|
0.06686800 |
$649,70 |
|
0.06686900 |
$649,71 |
|
0.06719367 |
$652,86 |
|
0.06689600 |
$649,97 |
|
0.06738856 |
$654,75 |
|
0.06676750 |
$648,72 |
|
0.06746473 |
$655,49 |
|
0.13421475 |
$1 304,04 |
|
0.06770000 |
$657,78 |
|
0.06688700 |
$649,88 |
|
0.06693060 |
$650,30 |
|
0.06710000 |
$651,95 |
|
0.06718900 |
$652,82 |
|
0.06673000 |
$648,36 |
|
0.06700000 |
$650,98 |
|
0.06766529 |
$657,44 |
|
0.06686253 |
$649,64 |
|
0.06689000 |
$649,91 |
|
0.06735700 |
$654,45 |
|
0.06684000 |
$649,42 |
|
0.06690100 |
$650,02 |
|
0.06676400 |
$648,69 |
|
0.06693000 |
$650,30 |
|
0.06676900 |
$648,73 |
|
0.06735100 |
$654,39 |
|
0.06717320 |
$652,66 |
|
0.06683000 |
$649,33 |
|
0.06763699 |
$657,17 |
|
0.06689600 |
$649,97 |
|
0.06676550 |
$648,70 |
|
0.06690300 |
$650,04 |
|
0.06760000 |
$656,81 |
|
0.06702100 |
$651,18 |
|
0.06691500 |
$650,15 |
|
0.06674000 |
$648,45 |
|
0.06687400 |
$649,75 |
|
0.06699400 |
$650,92 |
|
0.06674100 |
$648,46 |
|
0.06726000 |
$653,50 |
|
0.06698000 |
$650,78 |
|
0.06750000 |
$655,84 |
|
0.06760400 |
$656,85 |
|
0.06703458 |
$651,31 |
|
0.06695300 |
$650,52 |
|
0.06680000 |
$649,04 |
|
0.13500000 |
$1 311,67 |
|
0.06700000 |
$650,98 |
|
0.06680000 |
$649,04 |
|
0.06677200 |
$648,76 |
|
0.06677900 |
$648,83 |
|
0.06689680 |
$649,98 |
|
0.06742000 |
$655,06 |
|
0.06696500 |
$650,64 |
|
0.06695900 |
$650,58 |
|
0.06675756 |
$648,62 |
|
0.06694100 |
$650,41 |
|
0.06760200 |
$656,83 |
|
0.06700650 |
$651,04 |
|
0.06710000 |
$651,95 |
|
0.06686500 |
$649,67 |
|
0.06690000 |
$650,01 |
|
0.06743790 |
$655,23 |
|
0.06745900 |
$655,44 |
|
0.06710000 |
$651,95 |
|
0.06700000 |
$650,98 |
|
0.06676400 |
$648,69 |
|
0.06684000 |
$649,42 |
|
0.06706460 |
$651,61 |
|
0.06768200 |
$657,61 |
|
0.06765700 |
$657,36 |
|
0.06690000 |
$650,01 |
|
0.06676400 |
$648,69 |
|
0.06682500 |
$649,28 |
|
0.06750000 |
$655,84 |
|
0.06720457 |
$652,97 |
|
0.06700000 |
$650,98 |
|
0.06698100 |
$650,79 |
|
0.06762086 |
$657,01 |
|
0.06768100 |
$657,60 |
|
0.06686852 |
$649,70 |
|
0.06743800 |
$655,23 |
|
0.06681500 |
$649,18 |
|
0.06735700 |
$654,45 |
|
0.06758200 |
$656,63 |
|
0.06683358 |
$649,36 |
|
0.06740000 |
$654,87 |
|
0.06692200 |
$650,22 |
|
0.06750000 |
$655,84 |
|
0.06750000 |
$655,84 |
|
0.06676420 |
$648,69 |
|
0.06699100 |
$650,89 |
|
0.06696000 |
$650,59 |
|
0.06680000 |
$649,04 |
|
0.06673500 |
$648,40 |
|
0.06703190 |
$651,29 |
|
0.06704512 |
$651,42 |
|
0.06679386 |
$648,98 |
|
0.06676520 |
$648,70 |
|
0.06679500 |
$648,99 |
|
0.06700000 |
$650,98 |
|
0.06748100 |
$655,65 |
|
0.06750000 |
$655,84 |
|
0.06750000 |
$655,84 |
|
0.06690000 |
$650,01 |
|
0.06675000 |
$648,55 |
|
0.06725100 |
$653,42 |
|
0.06696273 |
$650,62 |
|
0.06750000 |
$655,84 |
|
0.06678700 |
$648,91 |
|
0.06750000 |
$655,84 |
|
0.06676520 |
$648,70 |
|
0.06750000 |
$655,84 |
|
0.06681200 |
$649,15 |
|
0.06750000 |
$655,84 |
|
0.06680000 |
$649,04 |
|
0.06699780 |
$650,96 |
|
0.06695300 |
$650,52 |
|
0.06693500 |
$650,35 |
|
0.06689600 |
$649,97 |
|
0.06676855 |
$648,73 |
|
0.06767700 |
$657,56 |
|
0.06696480 |
$650,64 |
|
0.06684310 |
$649,45 |
|
0.06700000 |
$650,98 |
|
0.06672700 |
$648,33 |
|
0.06690816 |
$650,09 |
|
0.06688500 |
$649,86 |
|
0.06768200 |
$657,61 |
|
0.06748882 |
$655,73 |
|
0.06676520 |
$648,70 |
|
0.06708000 |
$651,76 |
|
0.06729900 |
$653,88 |
|
0.06690600 |
$650,07 |
|
0.06760400 |
$656,85 |
|
0.06697700 |
$650,76 |
|
0.06702100 |
$651,18 |
|
0.06757247 |
$656,54 |
|
0.06700000 |
$650,98 |
|
0.06739262 |
$654,79 |
|
0.06676400 |
$648,69 |
|
0.06677920 |
$648,83 |
|
0.06683000 |
$649,33 |
|
0.06714504 |
$652,39 |
|
0.06700000 |
$650,98 |
|
0.06676520 |
$648,70 |
|
0.06688600 |
$649,87 |
|
0.06678800 |
$648,92 |
|
0.06746560 |
$655,50 |
|
0.06684160 |
$649,44 |
|
0.06746700 |
$655,52 |
|
0.06694000 |
$650,40 |
|
0.06674900 |
$648,54 |
|
0.06746992 |
$655,54 |
|
0.06685800 |
$649,60 |
|
0.06701000 |
$651,08 |
|
0.06700000 |
$650,98 |
|
0.06728500 |
$653,75 |
|
0.06689600 |
$649,97 |
|
0.06697400 |
$650,73 |
|
0.06698700 |
$650,85 |
|
0.06730000 |
$653,89 |
|
0.06676700 |
$648,71 |
|
0.06700000 |
$650,98 |
|
0.06764300 |
$657,23 |
|
0.06680500 |
$649,08 |
|
0.06688500 |
$649,86 |
|
0.06695900 |
$650,58 |
|
0.06722000 |
$653,12 |
|
0.06695000 |
$650,49 |
|
0.06675500 |
$648,60 |
|
0.06674149 |
$648,47 |
|
0.06710000 |
$651,95 |
|
0.06762000 |
$657,00 |
|
0.06736400 |
$654,52 |
|
0.06765700 |
$657,36 |
|
0.06685900 |
$649,61 |
|
0.06672900 |
$648,35 |
|
0.06673805 |
$648,43 |
|
0.06685000 |
$649,52 |
|
0.06697700 |
$650,76 |
|
0.06699000 |
$650,88 |
|
0.06679400 |
$648,98 |
|
0.06696380 |
$650,63 |
|
0.06676700 |
$648,71 |
|
0.06673060 |
$648,36 |
|
0.06730000 |
$653,89 |
|
0.06679400 |
$648,98 |
|
0.06691000 |
$650,10 |
|
0.06674900 |
$648,54 |
|
0.06752500 |
$656,08 |
|
0.06696500 |
$650,64 |
|
0.06696700 |
$650,66 |
|
0.06690000 |
$650,01 |
|
0.06696800 |
$650,67 |
|
0.06750000 |
$655,84 |
|
0.06677000 |
$648,74 |
|
0.06678700 |
$648,91 |
|
0.06679800 |
$649,02 |
|
0.06690000 |
$650,01 |
|
0.06735700 |
$654,45 |
|
0.06702000 |
$651,17 |