|
0.06926059 |
$672,94 |
|
0.06950000 |
$675,27 |
|
0.06926680 |
$673,00 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06920000 |
$672,35 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06862700 |
$666,79 |
|
0.06948777 |
$675,15 |
|
0.06920000 |
$672,35 |
|
0.06876720 |
$668,15 |
|
0.06867000 |
$667,20 |
|
0.06950000 |
$675,27 |
|
0.06924100 |
$672,75 |
|
0.06922000 |
$672,55 |
|
0.06863800 |
$666,89 |
|
0.06936000 |
$673,91 |
|
0.06868100 |
$667,31 |
|
0.06950000 |
$675,27 |
|
0.06881200 |
$668,58 |
|
0.06944700 |
$674,75 |
|
0.06929024 |
$673,23 |
|
0.06873600 |
$667,85 |
|
0.06950000 |
$675,27 |
|
0.06918700 |
$672,23 |
|
0.06874000 |
$667,88 |
|
0.06874000 |
$667,88 |
|
0.06913700 |
$671,74 |
|
0.06891000 |
$669,54 |
|
0.06949100 |
$675,18 |
|
0.06900000 |
$670,41 |
|
0.06875700 |
$668,05 |
|
0.06907800 |
$671,17 |
|
0.06950000 |
$675,27 |
|
0.06887118 |
$669,16 |
|
0.06890400 |
$669,48 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06867400 |
$667,24 |
|
0.06930803 |
$673,40 |
|
0.06883600 |
$668,82 |
|
0.06950000 |
$675,27 |
|
0.06924700 |
$672,81 |
|
0.06864600 |
$666,97 |
|
0.06871483 |
$667,64 |
|
0.06950000 |
$675,27 |
|
0.06907900 |
$671,18 |
|
0.06950000 |
$675,27 |
|
0.06885040 |
$668,96 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06865999 |
$667,11 |
|
0.06891300 |
$669,57 |
|
0.06950000 |
$675,27 |
|
0.06910600 |
$671,44 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06898814 |
$670,30 |
|
0.06950000 |
$675,27 |
|
0.06916040 |
$671,97 |
|
0.06890000 |
$669,44 |
|
0.06896080 |
$670,03 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06932500 |
$673,57 |
|
0.06870000 |
$667,50 |
|
0.06943000 |
$674,59 |
|
0.06950000 |
$675,27 |
|
0.06945400 |
$674,82 |
|
0.06890800 |
$669,52 |
|
0.06950000 |
$675,27 |
|
0.06874400 |
$667,92 |
|
0.06894400 |
$669,87 |
|
0.06886280 |
$669,08 |
|
0.06950000 |
$675,27 |
|
0.06911000 |
$671,48 |
|
0.06950000 |
$675,27 |
|
0.06870400 |
$667,53 |
|
0.06872100 |
$667,70 |
|
0.06928000 |
$673,13 |
|
0.06868600 |
$667,36 |
|
0.06883978 |
$668,85 |
|
0.06915799 |
$671,95 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06918900 |
$672,25 |
|
0.06867080 |
$667,21 |
|
0.06950000 |
$675,27 |
|
0.06860400 |
$666,56 |
|
0.06950000 |
$675,27 |
|
0.06947344 |
$675,01 |
|
0.06935899 |
$673,90 |
|
0.06890000 |
$669,44 |
|
0.06892900 |
$669,72 |
|
0.06950000 |
$675,27 |
|
0.06896800 |
$670,10 |
|
0.06931400 |
$673,46 |
|
0.06895000 |
$669,93 |
|
0.06939475 |
$674,25 |
|
0.06943200 |
$674,61 |
|
0.06949100 |
$675,18 |
|
0.06946222 |
$674,90 |
|
0.06895980 |
$670,02 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06945400 |
$674,82 |
|
0.06920000 |
$672,35 |
|
0.06920000 |
$672,35 |
|
0.06950000 |
$675,27 |
|
0.06938100 |
$674,11 |
|
0.06942270 |
$674,52 |
|
0.06885700 |
$669,02 |
|
0.06864400 |
$666,95 |
|
0.06900000 |
$670,41 |
|
0.06891900 |
$669,62 |
|
0.06931400 |
$673,46 |
|
0.06861200 |
$666,64 |
|
0.06901700 |
$670,58 |
|
0.06950000 |
$675,27 |
|
0.06873000 |
$667,79 |
|
0.06907490 |
$671,14 |
|
0.06950000 |
$675,27 |
|
0.06886400 |
$669,09 |
|
0.06861102 |
$666,63 |
|
0.06870601 |
$667,55 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06937500 |
$674,05 |
|
0.06906500 |
$671,04 |
|
0.06867100 |
$667,21 |
|
0.06900000 |
$670,41 |
|
0.06912500 |
$671,63 |
|
0.06900000 |
$670,41 |
|
0.06912500 |
$671,63 |
|
0.06878800 |
$668,35 |
|
0.06885079 |
$668,96 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.13818182 |
$1 342,59 |
|
0.06910500 |
$671,43 |
|
0.06920000 |
$672,35 |
|
0.06896800 |
$670,10 |
|
0.06884067 |
$668,86 |
|
0.06886362 |
$669,09 |
|
0.06871300 |
$667,62 |
|
0.06870000 |
$667,50 |
|
0.06949125 |
$675,18 |
|
0.06943000 |
$674,59 |
|
0.06950000 |
$675,27 |
|
0.06926800 |
$673,01 |
|
0.06876500 |
$668,13 |
|
0.06870415 |
$667,54 |
|
0.06918600 |
$672,22 |
|
0.06950000 |
$675,27 |
|
0.06862000 |
$666,72 |
|
0.06950000 |
$675,27 |
|
0.06860100 |
$666,53 |
|
0.06923200 |
$672,67 |
|
0.06942500 |
$674,54 |
|
0.06931500 |
$673,47 |
|
0.06878900 |
$668,36 |
|
0.06870120 |
$667,51 |
|
0.06945962 |
$674,88 |
|
0.06950000 |
$675,27 |
|
0.06902400 |
$670,64 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06860000 |
$666,52 |
|
0.06950000 |
$675,27 |
|
0.06926800 |
$673,01 |
|
0.06924700 |
$672,81 |
|
0.06866700 |
$667,18 |
|
0.06918700 |
$672,23 |
|
0.06911700 |
$671,55 |
|
0.06872200 |
$667,71 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06872689 |
$667,76 |
|
0.06950000 |
$675,27 |
|
0.06912425 |
$671,62 |
|
0.06950000 |
$675,27 |
|
0.06876120 |
$668,09 |
|
0.06900000 |
$670,41 |
|
0.06905977 |
$670,99 |
|
0.06920000 |
$672,35 |
|
0.06950000 |
$675,27 |
|
0.06880000 |
$668,47 |
|
0.06950000 |
$675,27 |
|
0.06947900 |
$675,06 |
|
0.06860000 |
$666,52 |
|
0.06915799 |
$671,95 |
|
0.06918600 |
$672,22 |
|
0.06924900 |
$672,83 |
|
0.06870000 |
$667,50 |
|
0.06896200 |
$670,04 |
|
0.06950000 |
$675,27 |
|
0.06867800 |
$667,28 |
|
0.06950000 |
$675,27 |
|
0.06864400 |
$666,95 |
|
0.06895600 |
$669,98 |
|
0.06876400 |
$668,12 |
|
0.06914000 |
$671,77 |
|
0.06947000 |
$674,98 |
|
0.06950000 |
$675,27 |
|
0.06872800 |
$667,77 |
|
0.06918600 |
$672,22 |
|
0.06906500 |
$671,04 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06926700 |
$673,01 |
|
0.06950000 |
$675,27 |
|
0.06894500 |
$669,88 |
|
0.06950000 |
$675,27 |
|
0.06873100 |
$667,80 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06912293 |
$671,61 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06928800 |
$673,21 |
|
0.06898400 |
$670,26 |
|
0.06922500 |
$672,60 |
|
0.06949100 |
$675,18 |
|
0.06862500 |
$666,77 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06927148 |
$673,05 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06860200 |
$666,54 |
|
0.06906475 |
$671,04 |
|
0.06930800 |
$673,40 |
|
0.06926020 |
$672,94 |
|
0.06924700 |
$672,81 |
|
0.06950000 |
$675,27 |
|
0.06875567 |
$668,04 |
|
0.06873700 |
$667,86 |
|
0.06945400 |
$674,82 |
|
0.06950000 |
$675,27 |
|
0.06901900 |
$670,60 |
|
0.06932300 |
$673,55 |
|
0.06950000 |
$675,27 |
|
0.06875500 |
$668,03 |
|
0.06917412 |
$672,10 |
|
0.06936000 |
$673,91 |
|
0.06902800 |
$670,68 |
|
0.06936000 |
$673,91 |
|
0.06943600 |
$674,65 |
|
0.06950000 |
$675,27 |
|
0.06928300 |
$673,16 |
|
0.06918300 |
$672,19 |
|
0.06860800 |
$666,60 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06931400 |
$673,46 |
|
0.06926700 |
$673,01 |
|
0.06950000 |
$675,27 |
|
0.06910500 |
$671,43 |
|
0.06863720 |
$666,89 |
|
0.06882600 |
$668,72 |
|
0.06950000 |
$675,27 |
|
0.06889535 |
$669,39 |
|
0.06950000 |
$675,27 |
|
0.06939700 |
$674,27 |
|
0.06890428 |
$669,48 |
|
0.06865500 |
$667,06 |
|
0.06933466 |
$673,66 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06871700 |
$667,66 |
|
0.06944300 |
$674,72 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06947933 |
$675,07 |
|
0.06947000 |
$674,98 |
|
0.06864400 |
$666,95 |
|
0.06860300 |
$666,55 |
|
0.06867188 |
$667,22 |
|
0.06900000 |
$670,41 |
|
0.06915000 |
$671,87 |
|
0.06920000 |
$672,35 |
|
0.06928100 |
$673,14 |
|
0.06918641 |
$672,22 |
|
0.06944400 |
$674,72 |
|
0.06894400 |
$669,87 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06906300 |
$671,02 |
|
0.06950000 |
$675,27 |
|
0.06863200 |
$666,84 |
|
0.06913800 |
$671,75 |
|
0.06930640 |
$673,39 |
|
0.06862980 |
$666,81 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06896080 |
$670,03 |
|
0.06934600 |
$673,77 |
|
0.06902900 |
$670,69 |
|
0.06920000 |
$672,35 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06945880 |
$674,87 |
|
0.06900000 |
$670,41 |
|
0.06936500 |
$673,96 |
|
0.06913100 |
$671,68 |
|
0.06917300 |
$672,09 |
|
0.06950000 |
$675,27 |
|
0.06929016 |
$673,23 |
|
0.06923700 |
$672,71 |
|
0.06950000 |
$675,27 |
|
0.06890000 |
$669,44 |
|
0.06894600 |
$669,89 |
|
0.06948800 |
$675,15 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06862400 |
$666,76 |
|
0.06950000 |
$675,27 |
|
0.06879000 |
$668,37 |
|
0.06947500 |
$675,03 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06939700 |
$674,27 |
|
0.06872600 |
$667,75 |
|
0.06945800 |
$674,86 |
|
0.06863800 |
$666,89 |
|
0.06926800 |
$673,01 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06942200 |
$674,51 |
|
0.06879900 |
$668,46 |
|
0.06950000 |
$675,27 |
|
0.06882100 |
$668,67 |
|
0.06950000 |
$675,27 |
|
0.06872800 |
$667,77 |
|
0.06878100 |
$668,28 |
|
0.06938100 |
$674,11 |
|
0.06940000 |
$674,30 |
|
0.06950000 |
$675,27 |
|
0.06905947 |
$670,99 |
|
0.06861936 |
$666,71 |
|
0.06950000 |
$675,27 |
|
0.06926700 |
$673,01 |
|
0.06931400 |
$673,46 |
|
0.06950000 |
$675,27 |
|
0.06879400 |
$668,41 |
|
0.06900000 |
$670,41 |
|
0.06947950 |
$675,07 |
|
0.06950000 |
$675,27 |
|
0.06919100 |
$672,27 |
|
0.06943560 |
$674,64 |
|
0.06917100 |
$672,07 |
|
0.06950000 |
$675,27 |
|
0.06904900 |
$670,89 |
|
0.06888665 |
$669,31 |
|
0.06950000 |
$675,27 |
|
0.06939200 |
$674,22 |
|
0.06912025 |
$671,58 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06905706 |
$670,97 |
|
0.06872800 |
$667,77 |
|
0.06930800 |
$673,40 |
|
0.06869000 |
$667,40 |
|
0.06936900 |
$674,00 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06872100 |
$667,70 |
|
0.06950000 |
$675,27 |
|
0.06876120 |
$668,09 |
|
0.06866040 |
$667,11 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06948125 |
$675,09 |
|
0.06918000 |
$672,16 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06906060 |
$671,00 |
|
0.06864600 |
$666,97 |
|
0.06916040 |
$671,97 |
|
0.06943300 |
$674,62 |
|
0.06880000 |
$668,47 |
|
0.06899000 |
$670,31 |
|
0.06871800 |
$667,67 |
|
0.06900000 |
$670,41 |
|
0.06932100 |
$673,53 |
|
0.06932910 |
$673,61 |
|
0.06915600 |
$671,93 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06945348 |
$674,82 |
|
0.06926100 |
$672,95 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06936000 |
$673,91 |
|
0.06945880 |
$674,87 |
|
0.06866140 |
$667,12 |
|
0.06950000 |
$675,27 |
|
0.06940000 |
$674,30 |
|
0.06927500 |
$673,08 |
|
0.06950000 |
$675,27 |
|
0.06870400 |
$667,53 |
|
0.06925900 |
$672,93 |
|
0.06912930 |
$671,67 |
|
0.06906059 |
$671,00 |
|
0.06896200 |
$670,04 |
|
0.06950000 |
$675,27 |
|
0.06870000 |
$667,50 |
|
0.06950000 |
$675,27 |
|
0.06920000 |
$672,35 |
|
0.06950000 |
$675,27 |
|
0.06902680 |
$670,67 |
|
0.06950000 |
$675,27 |
|
0.06932100 |
$673,53 |
|
0.06912346 |
$671,61 |
|
0.06950000 |
$675,27 |
|
0.06883418 |
$668,80 |
|
0.06868442 |
$667,34 |
|
0.06941900 |
$674,48 |
|
0.06944680 |
$674,75 |
|
0.06872000 |
$667,69 |
|
0.06883600 |
$668,82 |
|
0.06884500 |
$668,90 |
|
0.06950000 |
$675,27 |
|
0.06905100 |
$670,91 |
|
0.06871900 |
$667,68 |
|
0.06936214 |
$673,93 |
|
0.06926438 |
$672,98 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06873200 |
$667,81 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06869800 |
$667,48 |
|
0.06943900 |
$674,68 |
|
0.06905500 |
$670,95 |
|
0.06950000 |
$675,27 |
|
0.06919800 |
$672,33 |
|
0.06872000 |
$667,69 |
|
0.06947900 |
$675,06 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06896561 |
$670,08 |
|
0.06876400 |
$668,12 |
|
0.06896640 |
$670,08 |
|
0.06876500 |
$668,13 |
|
0.06868100 |
$667,31 |
|
0.06863030 |
$666,82 |
|
0.06903600 |
$670,76 |
|
0.06933400 |
$673,66 |
|
0.06943200 |
$674,61 |
|
0.06950000 |
$675,27 |
|
0.06914027 |
$671,77 |
|
0.06870400 |
$667,53 |
|
0.06950000 |
$675,27 |
|
0.06915700 |
$671,94 |
|
0.06950000 |
$675,27 |
|
0.06890000 |
$669,44 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06897500 |
$670,17 |
|
0.06876020 |
$668,08 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06906000 |
$670,99 |
|
0.06902700 |
$670,67 |
|
0.06950000 |
$675,27 |
|
0.06886100 |
$669,06 |
|
0.06876120 |
$668,09 |
|
0.06935700 |
$673,88 |
|
0.06936192 |
$673,93 |
|
0.06933700 |
$673,69 |
|
0.06905700 |
$670,96 |
|
0.06950000 |
$675,27 |
|
0.06896800 |
$670,10 |
|
0.06870000 |
$667,50 |
|
0.06900000 |
$670,41 |
|
0.06949999 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06893655 |
$669,79 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06866000 |
$667,11 |
|
0.06906927 |
$671,08 |
|
0.06950000 |
$675,27 |
|
0.06860000 |
$666,52 |
|
0.06876500 |
$668,13 |
|
0.06874000 |
$667,88 |
|
0.06894600 |
$669,89 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06870000 |
$667,50 |
|
0.06887000 |
$669,15 |
|
0.06895000 |
$669,93 |
|
0.06865800 |
$667,09 |
|
0.06930000 |
$673,33 |
|
0.06950000 |
$675,27 |
|
0.06936600 |
$673,97 |
|
0.06949100 |
$675,18 |
|
0.06936900 |
$674,00 |
|
0.06950000 |
$675,27 |
|
0.06936400 |
$673,95 |
|
0.06937300 |
$674,04 |
|
0.06950000 |
$675,27 |
|
0.06866500 |
$667,16 |
|
0.06874400 |
$667,92 |
|
0.06950000 |
$675,27 |
|
0.06884900 |
$668,94 |
|
0.06879269 |
$668,40 |
|
0.06943610 |
$674,65 |
|
0.06900000 |
$670,41 |
|
0.06879700 |
$668,44 |
|
0.06886000 |
$669,05 |
|
0.06876901 |
$668,17 |
|
0.06874600 |
$667,94 |
|
0.06868400 |
$667,34 |
|
0.06950000 |
$675,27 |
|
0.06877607 |
$668,24 |
|
0.06876120 |
$668,09 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06900001 |
$670,41 |
|
0.06940000 |
$674,30 |
|
0.06863200 |
$666,84 |
|
0.06870000 |
$667,50 |
|
0.06876400 |
$668,12 |
|
0.06917820 |
$672,14 |
|
0.06900000 |
$670,41 |
|
0.06870000 |
$667,50 |
|
0.06924200 |
$672,76 |
|
0.06893400 |
$669,77 |
|
0.06950000 |
$675,27 |
|
0.06916000 |
$671,97 |
|
0.06894400 |
$669,87 |
|
0.06874791 |
$667,96 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06900000 |
$670,41 |
|
0.06872800 |
$667,77 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06902400 |
$670,64 |
|
0.06893000 |
$669,73 |
|
0.06863300 |
$666,85 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06887400 |
$669,19 |
|
0.06950000 |
$675,27 |
|
0.06940000 |
$674,30 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06904200 |
$670,82 |
|
0.06880100 |
$668,48 |
|
0.06942920 |
$674,58 |
|
0.06916500 |
$672,01 |
|
0.06943900 |
$674,68 |
|
0.06890400 |
$669,48 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06906600 |
$671,05 |
|
0.06890000 |
$669,44 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06860900 |
$666,61 |
|
0.06950000 |
$675,27 |
|
0.06890000 |
$669,44 |
|
0.06890000 |
$669,44 |
|
0.06921674 |
$672,52 |
|
0.06900000 |
$670,41 |
|
0.06925000 |
$672,84 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06860200 |
$666,54 |
|
0.06948400 |
$675,11 |
|
0.06950000 |
$675,27 |
|
0.06875900 |
$668,07 |
|
0.06896498 |
$670,07 |
|
0.06941300 |
$674,42 |
|
0.06900000 |
$670,41 |
|
0.06876700 |
$668,15 |
|
0.06876600 |
$668,14 |
|
0.06889000 |
$669,34 |
|
0.06950000 |
$675,27 |
|
0.06920000 |
$672,35 |
|
0.06943423 |
$674,63 |
|
0.06876400 |
$668,12 |
|
0.06878300 |
$668,30 |
|
0.06872800 |
$667,77 |
|
0.06889600 |
$669,40 |
|
0.06938900 |
$674,19 |
|
0.06871000 |
$667,59 |
|
0.06932100 |
$673,53 |
|
0.06950000 |
$675,27 |
|
0.06893400 |
$669,77 |
|
0.06871600 |
$667,65 |
|
0.06900000 |
$670,41 |
|
0.06930900 |
$673,41 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06947000 |
$674,98 |
|
0.06876120 |
$668,09 |
|
0.06878998 |
$668,37 |
|
0.06920700 |
$672,42 |
|
0.06950000 |
$675,27 |
|
0.06944400 |
$674,72 |
|
0.06947900 |
$675,06 |
|
0.06931400 |
$673,46 |
|
0.06950000 |
$675,27 |
|
0.06895400 |
$669,96 |
|
0.06914000 |
$671,77 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06875308 |
$668,01 |
|
0.06863030 |
$666,82 |
|
0.06930000 |
$673,33 |
|
0.06930900 |
$673,41 |
|
0.06910600 |
$671,44 |
|
0.06934039 |
$673,72 |
|
0.06948688 |
$675,14 |
|
0.03590244 |
$348,83 |
|
0.06944882 |
$674,77 |
|
0.06903900 |
$670,79 |
|
0.06950000 |
$675,27 |
|
0.06925933 |
$672,93 |
|
0.06935800 |
$673,89 |
|
0.06935600 |
$673,87 |
|
0.06874600 |
$667,94 |
|
0.06950000 |
$675,27 |
|
0.06882400 |
$668,70 |
|
0.06941500 |
$674,44 |
|
0.06876020 |
$668,08 |
|
0.06936000 |
$673,91 |
|
0.06948300 |
$675,10 |
|
0.06867000 |
$667,20 |
|
0.06924700 |
$672,81 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06878800 |
$668,35 |
|
0.06890600 |
$669,50 |
|
0.06950000 |
$675,27 |
|
0.06876000 |
$668,08 |
|
0.06880200 |
$668,49 |
|
0.06870400 |
$667,53 |
|
0.06950000 |
$675,27 |
|
0.06866140 |
$667,12 |
|
0.06876000 |
$668,08 |
|
0.06931364 |
$673,46 |
|
0.06950000 |
$675,27 |
|
0.06894400 |
$669,87 |
|
0.06925282 |
$672,87 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06872200 |
$667,71 |
|
0.06950000 |
$675,27 |
|
0.06866800 |
$667,19 |
|
0.06864400 |
$666,95 |
|
0.06891000 |
$669,54 |
|
0.06947458 |
$675,02 |
|
0.06861200 |
$666,64 |
|
0.06870000 |
$667,50 |
|
0.06883900 |
$668,85 |
|
0.06870000 |
$667,50 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06944800 |
$674,76 |
|
0.06950000 |
$675,27 |
|
0.06863682 |
$666,88 |
|
0.06949300 |
$675,20 |
|
0.06900000 |
$670,41 |
|
0.06945200 |
$674,80 |
|
0.06876120 |
$668,09 |
|
0.06890000 |
$669,44 |
|
0.06896900 |
$670,11 |
|
0.06913196 |
$671,69 |
|
0.06949999 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06889475 |
$669,39 |
|
0.06949280 |
$675,20 |
|
0.06950000 |
$675,27 |
|
0.06928500 |
$673,18 |
|
0.06890000 |
$669,44 |
|
0.06878800 |
$668,35 |
|
0.06950000 |
$675,27 |
|
0.06932910 |
$673,61 |
|
0.06876400 |
$668,12 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06886000 |
$669,05 |
|
0.06895600 |
$669,98 |
|
0.06937305 |
$674,04 |
|
0.06945980 |
$674,88 |
|
0.06950000 |
$675,27 |
|
0.06872300 |
$667,72 |
|
0.06950000 |
$675,27 |
|
0.06866040 |
$667,11 |
|
0.06945800 |
$674,86 |
|
0.06950000 |
$675,27 |
|
0.06926020 |
$672,94 |
|
0.06950000 |
$675,27 |
|
0.06864434 |
$666,96 |
|
0.06950000 |
$675,27 |
|
0.06882500 |
$668,71 |
|
0.06950000 |
$675,27 |
|
0.06865800 |
$667,09 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06920000 |
$672,35 |
|
0.06950000 |
$675,27 |
|
0.06862580 |
$666,78 |
|
0.06873100 |
$667,80 |
|
0.06941800 |
$674,47 |
|
0.06870500 |
$667,54 |
|
0.06900400 |
$670,45 |
|
0.06950000 |
$675,27 |
|
0.06896900 |
$670,11 |
|
0.06890000 |
$669,44 |
|
0.06941800 |
$674,47 |
|
0.06928300 |
$673,16 |
|
0.06943007 |
$674,59 |
|
0.06950000 |
$675,27 |
|
0.06920200 |
$672,37 |
|
0.06918200 |
$672,18 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06921300 |
$672,48 |
|
0.06934800 |
$673,79 |
|
0.06916000 |
$671,97 |
|
0.06880000 |
$668,47 |
|
0.06896500 |
$670,07 |
|
0.06930800 |
$673,40 |
|
0.06950000 |
$675,27 |
|
0.06866700 |
$667,18 |
|
0.06866140 |
$667,12 |
|
0.06920000 |
$672,35 |
|
0.06876400 |
$668,12 |
|
0.06882401 |
$668,70 |
|
0.06950000 |
$675,27 |
|
0.06863000 |
$666,82 |
|
0.06888600 |
$669,30 |
|
0.06893000 |
$669,73 |
|
0.06910000 |
$671,38 |
|
0.06950000 |
$675,27 |
|
0.06900400 |
$670,45 |
|
0.06935800 |
$673,89 |
|
0.06940000 |
$674,30 |
|
0.06950000 |
$675,27 |
|
0.06888288 |
$669,27 |
|
0.06940000 |
$674,30 |
|
0.06890000 |
$669,44 |
|
0.06950000 |
$675,27 |
|
0.06892000 |
$669,63 |
|
0.06860000 |
$666,52 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06893400 |
$669,77 |
|
0.06941800 |
$674,47 |
|
0.06876400 |
$668,12 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06878433 |
$668,32 |
|
0.06862400 |
$666,76 |
|
0.06894400 |
$669,87 |
|
0.06860000 |
$666,52 |
|
0.06936800 |
$673,99 |
|
0.06950000 |
$675,27 |
|
0.06917420 |
$672,10 |
|
0.06950000 |
$675,27 |
|
0.06876600 |
$668,14 |
|
0.06866140 |
$667,12 |
|
0.06903200 |
$670,72 |
|
0.06936900 |
$674,00 |
|
0.06950000 |
$675,27 |
|
0.06909000 |
$671,29 |
|
0.06923599 |
$672,70 |
|
0.06864400 |
$666,95 |
|
0.06908400 |
$671,23 |
|
0.06950000 |
$675,27 |
|
0.06866500 |
$667,16 |
|
0.06940000 |
$674,30 |
|
0.06929200 |
$673,25 |
|
0.06890100 |
$669,45 |
|
0.06863055 |
$666,82 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06878876 |
$668,36 |
|
0.06932560 |
$673,57 |
|
0.06950000 |
$675,27 |
|
0.06870000 |
$667,50 |
|
0.06902604 |
$670,66 |
|
0.06903000 |
$670,70 |
|
0.06875900 |
$668,07 |
|
0.06936000 |
$673,91 |
|
0.06903791 |
$670,78 |
|
0.06950000 |
$675,27 |
|
0.06898689 |
$670,28 |
|
0.06860000 |
$666,52 |
|
0.06950000 |
$675,27 |
|
0.06876618 |
$668,14 |
|
0.06862550 |
$666,77 |
|
0.06941700 |
$674,46 |
|
0.06950000 |
$675,27 |
|
0.06910650 |
$671,45 |
|
0.06902700 |
$670,67 |
|
0.06896080 |
$670,03 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06918262 |
$672,19 |
|
0.06871800 |
$667,67 |
|
0.06950000 |
$675,27 |
|
0.06920000 |
$672,35 |
|
0.06937000 |
$674,01 |
|
0.06950000 |
$675,27 |
|
0.06888400 |
$669,28 |
|
0.06950000 |
$675,27 |
|
0.06871300 |
$667,62 |
|
0.06932500 |
$673,57 |
|
0.06882000 |
$668,66 |
|
0.06904160 |
$670,82 |
|
0.06950000 |
$675,27 |
|
0.06914900 |
$671,86 |
|
0.06950000 |
$675,27 |
|
0.06905200 |
$670,92 |
|
0.06950000 |
$675,27 |
|
0.06945980 |
$674,88 |
|
0.06870000 |
$667,50 |
|
0.06950000 |
$675,27 |
|
0.06930800 |
$673,40 |
|
0.06950000 |
$675,27 |
|
0.06860182 |
$666,54 |
|
0.06896900 |
$670,11 |
|
0.06872751 |
$667,76 |
|
0.06900000 |
$670,41 |
|
0.06924000 |
$672,74 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06936000 |
$673,91 |
|
0.06950000 |
$675,27 |
|
0.06896080 |
$670,03 |
|
0.06867000 |
$667,20 |
|
0.06945400 |
$674,82 |
|
0.06935320 |
$673,84 |
|
0.06910500 |
$671,43 |
|
0.06950000 |
$675,27 |
|
0.06876020 |
$668,08 |
|
0.06872900 |
$667,78 |
|
0.06910500 |
$671,43 |
|
0.06898478 |
$670,26 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06936000 |
$673,91 |
|
0.06874900 |
$667,97 |
|
0.06925900 |
$672,93 |
|
0.06943000 |
$674,59 |
|
0.06870000 |
$667,50 |
|
0.06878400 |
$668,31 |
|
0.06950000 |
$675,27 |
|
0.06926800 |
$673,01 |
|
0.06950000 |
$675,27 |
|
0.06877416 |
$668,22 |
|
0.06862700 |
$666,79 |
|
0.06923500 |
$672,69 |
|
0.06865999 |
$667,11 |
|
0.06950000 |
$675,27 |
|
0.06896900 |
$670,11 |
|
0.06889800 |
$669,42 |
|
0.06950000 |
$675,27 |
|
0.06922400 |
$672,59 |
|
0.06950000 |
$675,27 |
|
0.06862200 |
$666,74 |
|
0.06945880 |
$674,87 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06868000 |
$667,30 |
|
0.06902800 |
$670,68 |
|
0.06939000 |
$674,20 |
|
0.06925901 |
$672,93 |
|
0.06945400 |
$674,82 |
|
0.06868000 |
$667,30 |
|
0.06915930 |
$671,96 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06941503 |
$674,44 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06871600 |
$667,65 |
|
0.06950000 |
$675,27 |
|
0.06943000 |
$674,59 |
|
0.06950000 |
$675,27 |
|
0.06870400 |
$667,53 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06878800 |
$668,35 |
|
0.06870000 |
$667,50 |
|
0.06919000 |
$672,26 |
|
0.06886100 |
$669,06 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06926700 |
$673,01 |
|
0.06872800 |
$667,77 |
|
0.06915000 |
$671,87 |
|
0.06947000 |
$674,98 |
|
0.06884548 |
$668,91 |
|
0.06866140 |
$667,12 |
|
0.06903400 |
$670,74 |
|
0.06950000 |
$675,27 |
|
0.06947241 |
$675,00 |
|
0.06881654 |
$668,63 |
|
0.06905160 |
$670,91 |
|
0.06907700 |
$671,16 |
|
0.06871600 |
$667,65 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06886900 |
$669,14 |
|
0.06950000 |
$675,27 |
|
0.06907886 |
$671,18 |
|
0.06890000 |
$669,44 |
|
0.06862556 |
$666,77 |
|
0.06920374 |
$672,39 |
|
0.06870400 |
$667,53 |
|
0.06865629 |
$667,07 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06862520 |
$666,77 |
|
0.06926900 |
$673,02 |
|
0.06873200 |
$667,81 |
|
0.06950000 |
$675,27 |
|
0.06915940 |
$671,96 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06870000 |
$667,50 |
|
0.06870000 |
$667,50 |
|
0.06867213 |
$667,23 |
|
0.06930000 |
$673,33 |
|
0.06930800 |
$673,40 |
|
0.06910000 |
$671,38 |
|
0.06935600 |
$673,87 |
|
0.06950000 |
$675,27 |
|
0.06867400 |
$667,24 |
|
0.06920000 |
$672,35 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06866180 |
$667,12 |
|
0.06890000 |
$669,44 |
|
0.06924700 |
$672,81 |
|
0.06877600 |
$668,23 |
|
0.06950000 |
$675,27 |
|
0.06868600 |
$667,36 |
|
0.06910153 |
$671,40 |
|
0.06866040 |
$667,11 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06885500 |
$669,00 |
|
0.06860000 |
$666,52 |
|
0.06950000 |
$675,27 |
|
0.06889800 |
$669,42 |
|
0.06934800 |
$673,79 |
|
0.06874590 |
$667,94 |
|
0.06943007 |
$674,59 |
|
0.06936900 |
$674,00 |
|
0.06873100 |
$667,80 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06879600 |
$668,43 |
|
0.06894500 |
$669,88 |