|
0.05360000 |
$520,78 |
|
0.05333600 |
$518,22 |
|
0.05333900 |
$518,25 |
|
0.05339500 |
$518,79 |
|
0.05336400 |
$518,49 |
|
0.05336400 |
$518,49 |
|
0.05337820 |
$518,63 |
|
0.05333500 |
$518,21 |
|
0.05333600 |
$518,22 |
|
0.05330000 |
$517,87 |
|
0.05341804 |
$519,02 |
|
0.05350000 |
$519,81 |
|
0.05339500 |
$518,79 |
|
0.05346700 |
$519,49 |
|
0.05340000 |
$518,84 |
|
0.05350000 |
$519,81 |
|
0.05327588 |
$517,63 |
|
0.05337900 |
$518,64 |
|
0.05339300 |
$518,77 |
|
0.05345900 |
$519,41 |
|
0.05351700 |
$519,98 |
|
0.05332500 |
$518,11 |
|
0.05355400 |
$520,34 |
|
0.05350000 |
$519,81 |
|
0.05358400 |
$520,63 |
|
0.05358100 |
$520,60 |
|
0.05327300 |
$517,61 |
|
0.05328500 |
$517,72 |
|
0.05350000 |
$519,81 |
|
0.05333800 |
$518,24 |
|
0.05351700 |
$519,98 |
|
0.05359160 |
$520,70 |
|
0.05350000 |
$519,81 |
|
0.05339600 |
$518,80 |
|
0.05330000 |
$517,87 |
|
0.05350000 |
$519,81 |
|
0.05345900 |
$519,41 |
|
0.05349500 |
$519,76 |
|
0.05348800 |
$519,69 |
|
0.05350000 |
$519,81 |
|
0.05356500 |
$520,44 |
|
0.05350000 |
$519,81 |
|
0.05330000 |
$517,87 |
|
0.05359700 |
$520,75 |
|
0.05358300 |
$520,62 |
|
0.05330250 |
$517,89 |
|
0.05330200 |
$517,89 |
|
0.05349500 |
$519,76 |
|
0.05350000 |
$519,81 |
|
0.05332200 |
$518,08 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05335700 |
$518,42 |
|
0.05348200 |
$519,64 |
|
0.05340000 |
$518,84 |
|
0.05334500 |
$518,31 |
|
0.05332000 |
$518,06 |
|
0.05349180 |
$519,73 |
|
0.05332100 |
$518,07 |
|
0.05350000 |
$519,81 |
|
0.05330044 |
$517,87 |
|
0.05351700 |
$519,98 |
|
0.05338288 |
$518,67 |
|
0.05355400 |
$520,34 |
|
0.05350000 |
$519,81 |
|
0.05345400 |
$519,36 |
|
0.05349600 |
$519,77 |
|
0.05340000 |
$518,84 |
|
0.05333700 |
$518,23 |
|
0.05344400 |
$519,27 |
|
0.05330000 |
$517,87 |
|
0.05337500 |
$518,60 |
|
0.05354000 |
$520,20 |
|
0.05350000 |
$519,81 |
|
0.05346675 |
$519,49 |
|
0.05328800 |
$517,75 |
|
0.05347020 |
$519,52 |
|
0.05330000 |
$517,87 |
|
0.05350000 |
$519,81 |
|
0.05337500 |
$518,60 |
|
0.05350000 |
$519,81 |
|
0.05340000 |
$518,84 |
|
0.05336400 |
$518,49 |
|
0.05340000 |
$518,84 |
|
0.05341900 |
$519,02 |
|
0.05341836 |
$519,02 |
|
0.05333038 |
$518,16 |
|
0.05353200 |
$520,12 |
|
0.05349500 |
$519,76 |
|
0.10693600 |
$1 039,00 |
|
0.05327300 |
$517,61 |
|
0.05354951 |
$520,29 |
|
0.05339200 |
$518,76 |
|
0.05355400 |
$520,34 |
|
0.05340800 |
$518,92 |
|
0.05336100 |
$518,46 |
|
0.05348100 |
$519,63 |
|
0.05360000 |
$520,78 |
|
0.05350000 |
$519,81 |
|
0.05340900 |
$518,93 |
|
0.05338200 |
$518,66 |
|
0.05356100 |
$520,40 |
|
0.05350000 |
$519,81 |
|
0.05353400 |
$520,14 |
|
0.05340100 |
$518,85 |
|
0.05350000 |
$519,81 |
|
0.05347050 |
$519,52 |
|
0.05329200 |
$517,79 |
|
0.05342400 |
$519,07 |
|
0.05347700 |
$519,59 |
|
0.05338200 |
$518,66 |
|
0.05341568 |
$518,99 |
|
0.05334300 |
$518,29 |
|
0.05332100 |
$518,07 |
|
0.05350000 |
$519,81 |
|
0.05337205 |
$518,57 |
|
0.05345500 |
$519,37 |
|
0.05337900 |
$518,64 |
|
0.05340800 |
$518,92 |
|
0.05335299 |
$518,38 |
|
0.05340600 |
$518,90 |
|
0.05329900 |
$517,86 |
|
0.05355400 |
$520,34 |
|
0.05327100 |
$517,59 |
|
0.02176700 |
$211,49 |
|
0.05337500 |
$518,60 |
|
0.05337900 |
$518,64 |
|
0.05355400 |
$520,34 |
|
0.05349500 |
$519,76 |
|
0.05350000 |
$519,81 |
|
0.05339300 |
$518,77 |
|
0.05350000 |
$519,81 |
|
0.05341700 |
$519,00 |
|
0.05341000 |
$518,94 |
|
0.05334232 |
$518,28 |
|
0.05337100 |
$518,56 |
|
0.05350500 |
$519,86 |
|
0.05337900 |
$518,64 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05330200 |
$517,89 |
|
0.05349180 |
$519,73 |
|
0.05337600 |
$518,61 |
|
0.05343800 |
$519,21 |
|
0.05341700 |
$519,00 |
|
0.05340800 |
$518,92 |
|
0.05340800 |
$518,92 |
|
0.05336500 |
$518,50 |
|
0.05343800 |
$519,21 |
|
0.05343000 |
$519,13 |
|
0.05337900 |
$518,64 |
|
0.05331200 |
$517,98 |
|
0.05333700 |
$518,23 |
|
0.05336100 |
$518,46 |
|
0.05333500 |
$518,21 |
|
0.05353400 |
$520,14 |
|
0.05350000 |
$519,81 |
|
0.05335000 |
$518,35 |
|
0.05359300 |
$520,71 |
|
0.05347600 |
$519,58 |
|
0.16002000 |
$1 554,77 |
|
0.05328200 |
$517,69 |
|
0.05350000 |
$519,81 |
|
0.05357300 |
$520,52 |
|
0.05332900 |
$518,15 |
|
0.05350000 |
$519,81 |
|
0.05340800 |
$518,92 |
|
0.05343917 |
$519,22 |
|
0.05350000 |
$519,81 |
|
0.05332200 |
$518,08 |
|
0.05350000 |
$519,81 |
|
0.05349000 |
$519,71 |
|
0.05350776 |
$519,89 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05334400 |
$518,30 |
|
0.05327700 |
$517,64 |
|
0.05340000 |
$518,84 |
|
0.05330393 |
$517,91 |
|
0.05350000 |
$519,81 |
|
0.05327200 |
$517,60 |
|
0.05343700 |
$519,20 |
|
0.05351100 |
$519,92 |
|
0.05332800 |
$518,14 |
|
0.05329648 |
$517,83 |
|
0.05328296 |
$517,70 |
|
0.05350000 |
$519,81 |
|
0.05346425 |
$519,46 |
|
0.05351000 |
$519,91 |
|
0.05345400 |
$519,36 |
|
0.05355200 |
$520,32 |
|
0.05351700 |
$519,98 |
|
0.05348800 |
$519,69 |
|
0.05334735 |
$518,33 |
|
0.05327500 |
$517,63 |
|
0.05335950 |
$518,45 |
|
0.05343000 |
$519,13 |
|
0.05334300 |
$518,29 |
|
0.05339200 |
$518,76 |
|
0.05350000 |
$519,81 |
|
0.05346600 |
$519,48 |
|
0.05350000 |
$519,81 |
|
0.05344400 |
$519,27 |
|
0.05336400 |
$518,49 |
|
0.05343700 |
$519,20 |
|
0.05332200 |
$518,08 |
|
0.05335200 |
$518,37 |
|
0.05350000 |
$519,81 |
|
0.05353300 |
$520,13 |
|
0.05350000 |
$519,81 |
|
0.05355500 |
$520,35 |
|
0.05346800 |
$519,50 |
|
0.05350000 |
$519,81 |
|
0.05334400 |
$518,30 |
|
0.05333500 |
$518,21 |
|
0.05343270 |
$519,16 |
|
0.05330000 |
$517,87 |
|
0.05359160 |
$520,70 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05354200 |
$520,22 |
|
0.05348100 |
$519,63 |
|
0.05350000 |
$519,81 |
|
0.05329220 |
$517,79 |
|
0.05350032 |
$519,81 |
|
0.05353600 |
$520,16 |
|
0.05335300 |
$518,38 |
|
0.05327400 |
$517,62 |
|
0.05350000 |
$519,81 |
|
0.05329300 |
$517,80 |
|
0.05340000 |
$518,84 |
|
0.05350000 |
$519,81 |
|
0.05348100 |
$519,63 |
|
0.05341199 |
$518,96 |
|
0.05339200 |
$518,76 |
|
0.05359000 |
$520,69 |
|
0.05350000 |
$519,81 |
|
0.05343700 |
$519,20 |
|
0.05327700 |
$517,64 |
|
0.05328500 |
$517,72 |
|
0.05349180 |
$519,73 |
|
0.05350000 |
$519,81 |
|
0.05343900 |
$519,22 |
|
0.05343100 |
$519,14 |
|
0.05343800 |
$519,21 |
|
0.05344400 |
$519,27 |
|
0.05333600 |
$518,22 |
|
0.05327300 |
$517,61 |
|
0.05350600 |
$519,87 |
|
0.05352600 |
$520,06 |
|
0.05353200 |
$520,12 |
|
0.05350000 |
$519,81 |
|
0.05348100 |
$519,63 |
|
0.05343800 |
$519,21 |
|
0.05333700 |
$518,23 |
|
0.05360000 |
$520,78 |
|
0.05348110 |
$519,63 |
|
0.05335100 |
$518,36 |
|
0.05350000 |
$519,81 |
|
0.05344100 |
$519,24 |
|
0.05342600 |
$519,09 |
|
0.05340800 |
$518,92 |
|
0.05359900 |
$520,77 |
|
0.05330529 |
$517,92 |
|
0.05349500 |
$519,76 |
|
0.05339200 |
$518,76 |
|
0.05349080 |
$519,72 |
|
0.05341700 |
$519,00 |
|
0.05345900 |
$519,41 |
|
0.05355400 |
$520,34 |
|
0.05349525 |
$519,77 |
|
0.05340000 |
$518,84 |
|
0.05360000 |
$520,78 |
|
0.05333794 |
$518,24 |
|
0.05350000 |
$519,81 |
|
0.05355400 |
$520,34 |
|
0.05329300 |
$517,80 |
|
0.05351819 |
$519,99 |
|
0.05333500 |
$518,21 |
|
0.05338200 |
$518,66 |
|
0.05350000 |
$519,81 |
|
0.05360000 |
$520,78 |
|
0.05339200 |
$518,76 |
|
0.05336800 |
$518,53 |
|
0.05327290 |
$517,60 |
|
0.05336745 |
$518,52 |
|
0.05345900 |
$519,41 |
|
0.05346700 |
$519,49 |
|
0.05347400 |
$519,56 |
|
0.05350000 |
$519,81 |
|
0.05359100 |
$520,70 |
|
0.05352400 |
$520,04 |
|
0.05343700 |
$519,20 |
|
0.05346700 |
$519,49 |
|
0.05330000 |
$517,87 |
|
0.05327600 |
$517,63 |
|
0.05350000 |
$519,81 |
|
0.05348100 |
$519,63 |
|
0.05344100 |
$519,24 |
|
0.05351700 |
$519,98 |
|
0.05356200 |
$520,41 |
|
0.05350000 |
$519,81 |
|
0.05328800 |
$517,75 |
|
0.05339200 |
$518,76 |
|
0.05333000 |
$518,16 |
|
0.05352100 |
$520,02 |
|
0.05359060 |
$520,69 |
|
0.05360000 |
$520,78 |
|
0.05333500 |
$518,21 |
|
0.05339100 |
$518,75 |
|
0.05352800 |
$520,08 |
|
0.05335960 |
$518,45 |
|
0.05350000 |
$519,81 |
|
0.05335000 |
$518,35 |
|
0.05350000 |
$519,81 |
|
0.05351600 |
$519,97 |
|
0.05350000 |
$519,81 |
|
0.05333500 |
$518,21 |
|
0.05350000 |
$519,81 |
|
0.05340208 |
$518,86 |
|
0.05350000 |
$519,81 |
|
0.05329200 |
$517,79 |
|
0.05350000 |
$519,81 |
|
0.05335900 |
$518,44 |
|
0.05350000 |
$519,81 |
|
0.05330000 |
$517,87 |
|
0.05332100 |
$518,07 |
|
0.05349100 |
$519,72 |
|
0.05359100 |
$520,70 |
|
0.05346600 |
$519,48 |
|
0.05350000 |
$519,81 |
|
0.05340099 |
$518,85 |
|
0.05334300 |
$518,29 |
|
0.05346500 |
$519,47 |
|
0.05343700 |
$519,20 |
|
0.05330000 |
$517,87 |
|
0.05355400 |
$520,34 |
|
0.05331400 |
$518,00 |
|
0.05337200 |
$518,57 |
|
0.05355400 |
$520,34 |
|
0.05350000 |
$519,81 |
|
0.05342820 |
$519,11 |
|
0.05343200 |
$519,15 |
|
0.05330703 |
$517,94 |
|
0.05333500 |
$518,21 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05341700 |
$519,00 |
|
0.05334000 |
$518,26 |
|
0.05353600 |
$520,16 |
|
0.05359160 |
$520,70 |
|
0.05348200 |
$519,64 |
|
0.05339200 |
$518,76 |
|
0.05350000 |
$519,81 |
|
0.05329900 |
$517,86 |
|
0.05339200 |
$518,76 |
|
0.05351900 |
$520,00 |
|
0.05333804 |
$518,24 |
|
0.05329220 |
$517,79 |
|
0.05346700 |
$519,49 |
|
0.05342600 |
$519,09 |
|
0.05341700 |
$519,00 |
|
0.05350000 |
$519,81 |
|
0.05335950 |
$518,45 |
|
0.05350000 |
$519,81 |
|
0.05337900 |
$518,64 |
|
0.05349700 |
$519,78 |
|
0.05347600 |
$519,58 |
|
0.05344700 |
$519,30 |
|
0.05348000 |
$519,62 |
|
0.05335730 |
$518,42 |
|
0.05355400 |
$520,34 |
|
0.05329260 |
$517,80 |
|
0.05350000 |
$519,81 |
|
0.05345608 |
$519,38 |
|
0.05350000 |
$519,81 |
|
0.05340000 |
$518,84 |
|
0.05329280 |
$517,80 |
|
0.05346800 |
$519,50 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05344756 |
$519,30 |
|
0.05328140 |
$517,69 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05336800 |
$518,53 |
|
0.05337200 |
$518,57 |
|
0.05351900 |
$520,00 |
|
0.05331700 |
$518,03 |
|
0.05348100 |
$519,63 |
|
0.05329300 |
$517,80 |
|
0.05349600 |
$519,77 |
|
0.05350000 |
$519,81 |
|
0.05339900 |
$518,83 |
|
0.05330000 |
$517,87 |
|
0.05352000 |
$520,01 |
|
0.05355400 |
$520,34 |
|
0.05354100 |
$520,21 |
|
0.05350000 |
$519,81 |
|
0.05329000 |
$517,77 |
|
0.05343500 |
$519,18 |
|
0.05358300 |
$520,62 |
|
0.05343700 |
$519,20 |
|
0.05355400 |
$520,34 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05341100 |
$518,95 |
|
0.05350000 |
$519,81 |
|
0.05347287 |
$519,55 |
|
0.05355500 |
$520,35 |
|
0.05350000 |
$519,81 |
|
0.05338600 |
$518,70 |
|
0.05350000 |
$519,81 |
|
0.05339100 |
$518,75 |
|
0.05342200 |
$519,05 |
|
0.05343100 |
$519,14 |
|
0.05349400 |
$519,75 |
|
0.05338100 |
$518,66 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05355400 |
$520,34 |
|
0.05348000 |
$519,62 |
|
0.05349180 |
$519,73 |
|
0.05330000 |
$517,87 |
|
0.05336060 |
$518,46 |
|
0.05342700 |
$519,10 |
|
0.05356100 |
$520,40 |
|
0.05350000 |
$519,81 |
|
0.05338699 |
$518,71 |
|
0.05339650 |
$518,81 |
|
0.05342900 |
$519,12 |
|
0.05350000 |
$519,81 |
|
0.05333500 |
$518,21 |
|
0.05349280 |
$519,74 |
|
0.05350000 |
$519,81 |
|
0.05330700 |
$517,94 |
|
0.05358000 |
$520,59 |
|
0.05350000 |
$519,81 |
|
0.05338746 |
$518,72 |
|
0.05330300 |
$517,90 |
|
0.05327700 |
$517,64 |
|
0.05339200 |
$518,76 |
|
0.05350000 |
$519,81 |
|
0.05346100 |
$519,43 |
|
0.05330200 |
$517,89 |
|
0.05340800 |
$518,92 |
|
0.05342500 |
$519,08 |
|
0.05349900 |
$519,80 |
|
0.05332600 |
$518,12 |
|
0.05337900 |
$518,64 |
|
0.05340000 |
$518,84 |
|
0.05348000 |
$519,62 |
|
0.05329440 |
$517,81 |
|
0.05347222 |
$519,54 |
|
0.05332190 |
$518,08 |
|
0.05347050 |
$519,52 |
|
0.05336310 |
$518,48 |
|
0.05341118 |
$518,95 |
|
0.05333500 |
$518,21 |
|
0.05329220 |
$517,79 |
|
0.05355400 |
$520,34 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05335900 |
$518,44 |
|
0.05353700 |
$520,17 |
|
0.05339650 |
$518,81 |
|
0.05327300 |
$517,61 |
|
0.05339300 |
$518,77 |
|
0.05349185 |
$519,73 |
|
0.05344900 |
$519,32 |
|
0.05341800 |
$519,01 |
|
0.05340900 |
$518,93 |
|
0.05350000 |
$519,81 |
|
0.05337244 |
$518,57 |
|
0.05329120 |
$517,78 |
|
0.05351000 |
$519,91 |
|
0.05355400 |
$520,34 |
|
0.05350000 |
$519,81 |
|
0.05331168 |
$517,98 |
|
0.05349180 |
$519,73 |
|
0.05334600 |
$518,32 |
|
0.05351700 |
$519,98 |
|
0.05336400 |
$518,49 |
|
0.05350000 |
$519,81 |
|
0.05342500 |
$519,08 |
|
0.05336300 |
$518,48 |
|
0.05350000 |
$519,81 |
|
0.05349900 |
$519,80 |
|
0.05330000 |
$517,87 |
|
0.05331100 |
$517,98 |
|
0.05329000 |
$517,77 |
|
0.05350000 |
$519,81 |
|
0.05358500 |
$520,64 |
|
0.05355400 |
$520,34 |
|
0.05335100 |
$518,36 |
|
0.05330100 |
$517,88 |
|
0.05334113 |
$518,27 |
|
0.05341100 |
$518,95 |
|
0.05340254 |
$518,86 |
|
0.05330000 |
$517,87 |
|
0.05350600 |
$519,87 |
|
0.05343500 |
$519,18 |
|
0.05333200 |
$518,18 |
|
0.05339200 |
$518,76 |
|
0.05352000 |
$520,01 |
|
0.05327200 |
$517,60 |
|
0.05348900 |
$519,70 |
|
0.05332200 |
$518,08 |
|
0.05328400 |
$517,71 |
|
0.05342200 |
$519,05 |
|
0.05350000 |
$519,81 |
|
0.05341939 |
$519,03 |
|
0.05344400 |
$519,27 |
|
0.05351389 |
$519,95 |
|
0.05350000 |
$519,81 |
|
0.05346700 |
$519,49 |
|
0.05335700 |
$518,42 |
|
0.05356300 |
$520,42 |
|
0.05332131 |
$518,08 |
|
0.05334700 |
$518,32 |
|
0.05329220 |
$517,79 |
|
0.05345000 |
$519,33 |
|
0.05343000 |
$519,13 |
|
0.05342400 |
$519,07 |
|
0.05334400 |
$518,30 |
|
0.05351000 |
$519,91 |
|
0.05330100 |
$517,88 |
|
0.05341700 |
$519,00 |
|
0.05353300 |
$520,13 |
|
0.05337100 |
$518,56 |
|
0.05340100 |
$518,85 |
|
0.05338600 |
$518,70 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05329220 |
$517,79 |
|
0.05330000 |
$517,87 |
|
0.05349100 |
$519,72 |
|
0.05335200 |
$518,37 |
|
0.05359160 |
$520,70 |
|
0.05340300 |
$518,87 |
|
0.05335900 |
$518,44 |
|
0.05350000 |
$519,81 |
|
0.05354490 |
$520,25 |
|
0.05331166 |
$517,98 |
|
0.05329400 |
$517,81 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05336745 |
$518,52 |
|
0.05350000 |
$519,81 |
|
0.05355399 |
$520,34 |
|
0.05331600 |
$518,02 |
|
0.05353250 |
$520,13 |
|
0.05327700 |
$517,64 |
|
0.05333700 |
$518,23 |
|
0.05350000 |
$519,81 |
|
0.05335900 |
$518,44 |
|
0.05339200 |
$518,76 |
|
0.05350000 |
$519,81 |
|
0.05360000 |
$520,78 |
|
0.05360000 |
$520,78 |
|
0.05339200 |
$518,76 |
|
0.05338718 |
$518,72 |
|
0.05336400 |
$518,49 |
|
0.05352439 |
$520,05 |
|
0.05353200 |
$520,12 |
|
0.05332300 |
$518,09 |
|
0.05334400 |
$518,30 |
|
0.05350000 |
$519,81 |
|
0.05340100 |
$518,85 |
|
0.05355800 |
$520,37 |
|
0.05356300 |
$520,42 |
|
0.05348500 |
$519,67 |
|
0.05350000 |
$519,81 |
|
0.05337200 |
$518,57 |
|
0.05340800 |
$518,92 |
|
0.05340800 |
$518,92 |
|
0.05331045 |
$517,97 |
|
0.05353000 |
$520,10 |
|
0.05340800 |
$518,92 |
|
0.05340000 |
$518,84 |
|
0.05333200 |
$518,18 |
|
0.05339200 |
$518,76 |
|
0.05350000 |
$519,81 |
|
0.05346600 |
$519,48 |
|
0.05332800 |
$518,14 |
|
0.05354900 |
$520,29 |
|
0.05350000 |
$519,81 |
|
0.05344500 |
$519,28 |
|
0.05327700 |
$517,64 |
|
0.05329800 |
$517,85 |
|
0.05350000 |
$519,81 |
|
0.05345700 |
$519,39 |
|
0.05330000 |
$517,87 |
|
0.05350000 |
$519,81 |
|
0.05333100 |
$518,17 |
|
0.05327600 |
$517,63 |
|
0.05337200 |
$518,57 |
|
0.05336829 |
$518,53 |
|
0.05355400 |
$520,34 |
|
0.05347000 |
$519,52 |
|
0.05337200 |
$518,57 |
|
0.05350000 |
$519,81 |
|
0.05342500 |
$519,08 |
|
0.05352000 |
$520,01 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05339500 |
$518,79 |
|
0.05329220 |
$517,79 |
|
0.05350000 |
$519,81 |
|
0.05332900 |
$518,15 |
|
0.05337100 |
$518,56 |
|
0.05348576 |
$519,67 |
|
0.05351100 |
$519,92 |
|
0.05347382 |
$519,56 |
|
0.05331500 |
$518,01 |
|
0.05356900 |
$520,48 |
|
0.05349080 |
$519,72 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05343700 |
$519,20 |
|
0.05357000 |
$520,49 |
|
0.05336600 |
$518,51 |
|
0.05350000 |
$519,81 |
|
0.05351200 |
$519,93 |
|
0.05329000 |
$517,77 |
|
0.05327700 |
$517,64 |
|
0.05350000 |
$519,81 |
|
0.05345900 |
$519,41 |
|
0.05350000 |
$519,81 |
|
0.05332100 |
$518,07 |
|
0.05337200 |
$518,57 |
|
0.05330000 |
$517,87 |
|
0.05339200 |
$518,76 |
|
0.05350000 |
$519,81 |
|
0.05340100 |
$518,85 |
|
0.05359160 |
$520,70 |
|
0.05335720 |
$518,42 |
|
0.05329900 |
$517,86 |
|
0.05350000 |
$519,81 |
|
0.05349180 |
$519,73 |
|
0.05329220 |
$517,79 |
|
0.05342400 |
$519,07 |
|
0.05344400 |
$519,27 |
|
0.05355405 |
$520,34 |
|
0.05350000 |
$519,81 |
|
0.05336745 |
$518,52 |
|
0.05350000 |
$519,81 |
|
0.05349500 |
$519,76 |
|
0.05330000 |
$517,87 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05340000 |
$518,84 |
|
0.05332800 |
$518,14 |
|
0.05357900 |
$520,58 |
|
0.05334300 |
$518,29 |
|
0.05350000 |
$519,81 |
|
0.05341000 |
$518,94 |
|
0.05335000 |
$518,35 |
|
0.05327200 |
$517,60 |
|
0.05329220 |
$517,79 |
|
0.05339200 |
$518,76 |
|
0.05359200 |
$520,71 |
|
0.05353340 |
$520,14 |
|
0.05350000 |
$519,81 |
|
0.05341800 |
$519,01 |
|
0.05328920 |
$517,76 |
|
0.05350000 |
$519,81 |
|
0.05334400 |
$518,30 |
|
0.05354148 |
$520,21 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05343910 |
$519,22 |
|
0.05357600 |
$520,55 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05339200 |
$518,76 |
|
0.05329300 |
$517,80 |
|
0.05345600 |
$519,38 |
|
0.05345700 |
$519,39 |
|
0.05333500 |
$518,21 |
|
0.05330000 |
$517,87 |
|
0.05329900 |
$517,86 |
|
0.05360000 |
$520,78 |
|
0.05344290 |
$519,26 |
|
0.05351100 |
$519,92 |
|
0.05359060 |
$520,69 |
|
0.05352200 |
$520,03 |
|
0.05350000 |
$519,81 |
|
0.05340000 |
$518,84 |
|
0.05340800 |
$518,92 |
|
0.05335100 |
$518,36 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05331400 |
$518,00 |
|
0.05346600 |
$519,48 |
|
0.05353900 |
$520,19 |
|
0.05349180 |
$519,73 |
|
0.05350000 |
$519,81 |
|
0.05350470 |
$519,86 |
|
0.05335453 |
$518,40 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05332500 |
$518,11 |
|
0.05349000 |
$519,71 |
|
0.05344400 |
$519,27 |
|
0.05337500 |
$518,60 |
|
0.05356400 |
$520,43 |
|
0.05338147 |
$518,66 |
|
0.05339200 |
$518,76 |
|
0.05355669 |
$520,36 |
|
0.05332100 |
$518,07 |
|
0.05341000 |
$518,94 |
|
0.05335200 |
$518,37 |
|
0.05328300 |
$517,70 |
|
0.05350000 |
$519,81 |
|
0.05331700 |
$518,03 |
|
0.05356867 |
$520,48 |
|
0.05356500 |
$520,44 |
|
0.05335000 |
$518,35 |
|
0.05331000 |
$517,97 |
|
0.05340000 |
$518,84 |
|
0.05353906 |
$520,19 |
|
0.05351194 |
$519,93 |
|
0.05348500 |
$519,67 |
|
0.05358300 |
$520,62 |
|
0.05345900 |
$519,41 |
|
0.05337000 |
$518,55 |
|
0.05357300 |
$520,52 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05336200 |
$518,47 |
|
0.05342900 |
$519,12 |
|
0.05341000 |
$518,94 |
|
0.05340900 |
$518,93 |
|
0.05350000 |
$519,81 |
|
0.05333200 |
$518,18 |
|
0.05327200 |
$517,60 |
|
0.05342300 |
$519,06 |
|
0.05350000 |
$519,81 |
|
0.05351000 |
$519,91 |
|
0.05353300 |
$520,13 |
|
0.05350000 |
$519,81 |
|
0.05338600 |
$518,70 |
|
0.05350000 |
$519,81 |
|
0.05334300 |
$518,29 |
|
0.05330727 |
$517,94 |
|
0.05329200 |
$517,79 |
|
0.05350400 |
$519,85 |
|
0.05346800 |
$519,50 |
|
0.05350000 |
$519,81 |
|
0.05330000 |
$517,87 |
|
0.05346300 |
$519,45 |
|
0.05347020 |
$519,52 |
|
0.05350000 |
$519,81 |
|
0.05356300 |
$520,42 |
|
0.05345700 |
$519,39 |
|
0.05345900 |
$519,41 |
|
0.05337900 |
$518,64 |
|
0.05334400 |
$518,30 |
|
0.05355400 |
$520,34 |
|
0.05355400 |
$520,34 |
|
0.05340800 |
$518,92 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05351900 |
$520,00 |
|
0.05327300 |
$517,61 |
|
0.05345200 |
$519,34 |
|
0.05352700 |
$520,07 |
|
0.05331969 |
$518,06 |
|
0.05351200 |
$519,93 |
|
0.05339500 |
$518,79 |
|
0.05340800 |
$518,92 |
|
0.05350000 |
$519,81 |
|
0.05355400 |
$520,34 |
|
0.05349500 |
$519,76 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05353300 |
$520,13 |
|
0.05327700 |
$517,64 |
|
0.05329220 |
$517,79 |
|
0.05329900 |
$517,86 |
|
0.05348300 |
$519,65 |
|
0.05345100 |
$519,34 |
|
0.05355400 |
$520,34 |
|
0.05355401 |
$520,34 |
|
0.05333500 |
$518,21 |
|
0.05350500 |
$519,86 |
|
0.05331166 |
$517,98 |
|
0.05356200 |
$520,41 |
|
0.05334400 |
$518,30 |
|
0.05333500 |
$518,21 |
|
0.05339200 |
$518,76 |
|
0.05350000 |
$519,81 |
|
0.05334500 |
$518,31 |
|
0.05351700 |
$519,98 |
|
0.05350000 |
$519,81 |
|
0.05358300 |
$520,62 |
|
0.05330000 |
$517,87 |
|
0.05330000 |
$517,87 |
|
0.05359700 |
$520,75 |
|
0.05358300 |
$520,62 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05335700 |
$518,42 |
|
0.05333500 |
$518,21 |
|
0.05332600 |
$518,12 |
|
0.05336400 |
$518,49 |
|
0.05339200 |
$518,76 |
|
0.05344200 |
$519,25 |
|
0.05336400 |
$518,49 |
|
0.05354200 |
$520,22 |
|
0.05329200 |
$517,79 |
|
0.05350000 |
$519,81 |
|
0.05327700 |
$517,64 |
|
0.05328800 |
$517,75 |
|
0.05350000 |
$519,81 |
|
0.05354600 |
$520,26 |
|
0.05335000 |
$518,35 |
|
0.05340000 |
$518,84 |
|
0.05344700 |
$519,30 |
|
0.05353250 |
$520,13 |
|
0.05350000 |
$519,81 |
|
0.05346000 |
$519,42 |
|
0.05329220 |
$517,79 |
|
0.05349500 |
$519,76 |
|
0.05350000 |
$519,81 |
|
0.05356186 |
$520,41 |
|
0.05330900 |
$517,96 |
|
0.05345200 |
$519,34 |
|
0.05333700 |
$518,23 |
|
0.05337200 |
$518,57 |
|
0.05351500 |
$519,96 |
|
0.05329400 |
$517,81 |
|
0.05337900 |
$518,64 |
|
0.05344400 |
$519,27 |
|
0.05328892 |
$517,76 |
|
0.05350000 |
$519,81 |
|
0.05342400 |
$519,07 |
|
0.05350000 |
$519,81 |
|
0.05353900 |
$520,19 |
|
0.05328500 |
$517,72 |
|
0.05340800 |
$518,92 |
|
0.05333623 |
$518,22 |
|
0.05350000 |
$519,81 |
|
0.05329000 |
$517,77 |
|
0.05337200 |
$518,57 |
|
0.05333000 |
$518,16 |
|
0.05351000 |
$519,91 |
|
0.05350000 |
$519,81 |
|
0.05333500 |
$518,21 |
|
0.05344400 |
$519,27 |
|
0.05336745 |
$518,52 |
|
0.05344600 |
$519,29 |
|
0.05334400 |
$518,30 |
|
0.05340000 |
$518,84 |
|
0.05337240 |
$518,57 |
|
0.05354100 |
$520,21 |
|
0.05344100 |
$519,24 |
|
0.05356800 |
$520,47 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05330026 |
$517,87 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05335000 |
$518,35 |
|
0.05351211 |
$519,93 |
|
0.05347020 |
$519,52 |
|
0.05333500 |
$518,21 |
|
0.05351700 |
$519,98 |
|
0.05339300 |
$518,77 |
|
0.05351100 |
$519,92 |
|
0.05340000 |
$518,84 |
|
0.05343800 |
$519,21 |
|
0.05356900 |
$520,48 |
|
0.05329300 |
$517,80 |
|
0.05327763 |
$517,65 |
|
0.05344700 |
$519,30 |
|
0.05334000 |
$518,26 |
|
0.05336400 |
$518,49 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05330000 |
$517,87 |
|
0.05342600 |
$519,09 |
|
0.05350000 |
$519,81 |
|
0.05339200 |
$518,76 |
|
0.05337920 |
$518,64 |
|
0.05335100 |
$518,36 |
|
0.05329200 |
$517,79 |
|
0.05350000 |
$519,81 |
|
0.05341319 |
$518,97 |
|
0.05329000 |
$517,77 |
|
0.05352000 |
$520,01 |
|
0.05352000 |
$520,01 |
|
0.05342500 |
$519,08 |
|
0.05335000 |
$518,35 |
|
0.05343500 |
$519,18 |
|
0.05350000 |
$519,81 |
|
0.05356300 |
$520,42 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05351266 |
$519,93 |
|
0.05355400 |
$520,34 |
|
0.05329815 |
$517,85 |
|
0.05341300 |
$518,97 |
|
0.05340800 |
$518,92 |
|
0.05340000 |
$518,84 |
|
0.05355600 |
$520,36 |
|
0.05353000 |
$520,10 |
|
0.05341468 |
$518,98 |
|
0.05350000 |
$519,81 |
|
0.05330000 |
$517,87 |
|
0.05335700 |
$518,42 |
|
0.05358923 |
$520,68 |
|
0.05341600 |
$519,00 |
|
0.05344500 |
$519,28 |
|
0.05345900 |
$519,41 |
|
0.05349500 |
$519,76 |
|
0.05350000 |
$519,81 |
|
0.05341000 |
$518,94 |
|
0.05348100 |
$519,63 |
|
0.05350000 |
$519,81 |
|
0.05332800 |
$518,14 |
|
0.05340800 |
$518,92 |
|
0.05339200 |
$518,76 |
|
0.05356100 |
$520,40 |
|
0.05334600 |
$518,32 |
|
0.05353300 |
$520,13 |
|
0.05355400 |
$520,34 |
|
0.05350000 |
$519,81 |
|
0.05336600 |
$518,51 |
|
0.05355400 |
$520,34 |
|
0.05333700 |
$518,23 |
|
0.05330600 |
$517,93 |
|
0.05359069 |
$520,69 |
|
0.05334400 |
$518,30 |
|
0.05350000 |
$519,81 |
|
0.05345198 |
$519,34 |
|
0.05355400 |
$520,34 |
|
0.05330000 |
$517,87 |
|
0.05344400 |
$519,27 |
|
0.05351700 |
$519,98 |
|
0.05350000 |
$519,81 |
|
0.05344100 |
$519,24 |
|
0.05350000 |
$519,81 |
|
0.05335000 |
$518,35 |
|
0.05345600 |
$519,38 |
|
0.05349500 |
$519,76 |
|
0.05332048 |
$518,07 |
|
0.05327411 |
$517,62 |
|
0.05340000 |
$518,84 |
|
0.05332100 |
$518,07 |
|
0.05350000 |
$519,81 |
|
0.05349994 |
$519,81 |
|
0.05349180 |
$519,73 |
|
0.05330000 |
$517,87 |
|
0.05350000 |
$519,81 |
|
0.05333700 |
$518,23 |
|
0.05360000 |
$520,78 |
|
0.05358999 |
$520,69 |
|
0.05332900 |
$518,15 |
|
0.05340210 |
$518,86 |
|
0.05338200 |
$518,66 |
|
0.05351900 |
$520,00 |
|
0.05344500 |
$519,28 |
|
0.05350000 |
$519,81 |
|
0.05347020 |
$519,52 |
|
0.05345600 |
$519,38 |
|
0.05334800 |
$518,33 |
|
0.05333500 |
$518,21 |
|
0.05347020 |
$519,52 |
|
0.05345600 |
$519,38 |
|
0.05329300 |
$517,80 |
|
0.05328200 |
$517,69 |
|
0.05333500 |
$518,21 |
|
0.05353400 |
$520,14 |
|
0.05345100 |
$519,34 |
|
0.05329220 |
$517,79 |
|
0.05332146 |
$518,08 |
|
0.05341700 |
$519,00 |
|
0.05350000 |
$519,81 |
|
0.05343700 |
$519,20 |
|
0.05341600 |
$519,00 |
|
0.05349400 |
$519,75 |
|
0.05327300 |
$517,61 |
|
0.05328000 |
$517,67 |
|
0.05354200 |
$520,22 |
|
0.05347100 |
$519,53 |
|
0.05344400 |
$519,27 |
|
0.05348100 |
$519,63 |
|
0.05350000 |
$519,81 |
|
0.05353840 |
$520,18 |
|
0.05350000 |
$519,81 |
|
0.05342500 |
$519,08 |
|
0.05340100 |
$518,85 |
|
0.05327300 |
$517,61 |
|
0.05341700 |
$519,00 |
|
0.05334300 |
$518,29 |
|
0.05341852 |
$519,02 |
|
0.05336200 |
$518,47 |
|
0.05330000 |
$517,87 |
|
0.05350000 |
$519,81 |
|
0.05350800 |
$519,89 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05350000 |
$519,81 |
|
0.05340000 |
$518,84 |
|
0.05350000 |
$519,81 |
|
0.05327500 |
$517,63 |
|
0.05350000 |
$519,81 |
|
0.05327956 |
$517,67 |
|
0.05355400 |
$520,34 |
|
0.05348700 |
$519,69 |
|
0.05357600 |
$520,55 |
|
0.05346600 |
$519,48 |
|
0.05346600 |
$519,48 |
|
0.05350000 |
$519,81 |