|
0.00257500 |
$51,72 |
|
0.00256395 |
$51,50 |
|
0.00260830 |
$52,39 |
|
0.00262013 |
$52,63 |
|
0.00261075 |
$52,44 |
|
0.00256185 |
$51,46 |
|
0.00257021 |
$51,63 |
|
0.00252640 |
$50,75 |
|
0.00257518 |
$51,73 |
|
0.00254496 |
$51,12 |
|
0.00257824 |
$51,79 |
|
0.00258532 |
$51,93 |
|
0.00258884 |
$52,00 |
|
0.00260000 |
$52,22 |
|
0.00259375 |
$52,10 |
|
0.00258734 |
$51,97 |
|
0.00261864 |
$52,60 |
|
0.00262672 |
$52,76 |
|
0.00261721 |
$52,57 |
|
0.00262277 |
$52,68 |
|
0.00262084 |
$52,64 |
|
0.00257827 |
$51,79 |
|
0.00256327 |
$51,49 |
|
0.00260716 |
$52,37 |
|
0.00258467 |
$51,92 |
|
0.00257633 |
$51,75 |
|
0.00261602 |
$52,55 |
|
0.00253339 |
$50,89 |
|
0.00256219 |
$51,46 |
|
0.00258000 |
$51,82 |
|
0.00259904 |
$52,20 |
|
0.00262295 |
$52,69 |
|
0.00257237 |
$51,67 |
|
0.00256411 |
$51,50 |
|
0.00255786 |
$51,38 |
|
0.00262500 |
$52,73 |
|
0.00252895 |
$50,80 |
|
0.00254750 |
$51,17 |
|
0.00260000 |
$52,22 |
|
0.00254091 |
$51,04 |
|
0.00254297 |
$51,08 |
|
0.00262000 |
$52,63 |
|
0.00261963 |
$52,62 |
|
0.00260000 |
$52,22 |
|
0.00262300 |
$52,69 |
|
0.00259788 |
$52,18 |
|
0.00259300 |
$52,08 |
|
0.00254404 |
$51,10 |
|
0.00257500 |
$51,72 |
|
0.00258520 |
$51,93 |
|
0.00258579 |
$51,94 |
|
0.00261421 |
$52,51 |
|
0.00255145 |
$51,25 |
|
0.00260982 |
$52,42 |
|
0.00262649 |
$52,76 |
|
0.00255168 |
$51,25 |
|
0.00260350 |
$52,29 |
|
0.00259000 |
$52,02 |
|
0.00255759 |
$51,37 |
|
0.00254091 |
$51,04 |
|
0.00261204 |
$52,47 |
|
0.00253000 |
$50,82 |
|
0.00261412 |
$52,51 |
|
0.00256000 |
$51,42 |
|
0.00257502 |
$51,72 |
|
0.00259617 |
$52,15 |
|
0.00260221 |
$52,27 |
|
0.00257832 |
$51,79 |
|
0.00257877 |
$51,80 |
|
0.00253206 |
$50,86 |
|
0.00255845 |
$51,39 |
|
0.00262499 |
$52,73 |
|
0.00260892 |
$52,40 |
|
0.00253512 |
$50,92 |
|
0.00255530 |
$51,33 |
|
0.00259789 |
$52,18 |
|
0.00259080 |
$52,04 |
|
0.00260258 |
$52,28 |
|
0.00258311 |
$51,88 |
|
0.00260623 |
$52,35 |
|
0.00256657 |
$51,55 |
|
0.00256177 |
$51,46 |
|
0.00253895 |
$51,00 |
|
0.00260836 |
$52,39 |
|
0.00261527 |
$52,53 |
|
0.00255856 |
$51,39 |
|
0.00258650 |
$51,95 |
|
0.00261093 |
$52,44 |
|
0.00260113 |
$52,25 |
|
0.00260454 |
$52,32 |
|
0.00259369 |
$52,10 |
|
0.00252880 |
$50,79 |
|
0.00256908 |
$51,60 |
|
0.00256475 |
$51,52 |
|
0.00258041 |
$51,83 |
|
0.00260668 |
$52,36 |
|
0.00255942 |
$51,41 |
|
0.00261154 |
$52,46 |
|
0.00255351 |
$51,29 |
|
0.00252486 |
$50,71 |
|
0.00252509 |
$50,72 |
|
0.00261234 |
$52,47 |
|
0.00261396 |
$52,50 |
|
0.00254631 |
$51,15 |
|
0.00256575 |
$51,54 |
|
0.00257972 |
$51,82 |
|
0.00261859 |
$52,60 |
|
0.00255060 |
$51,23 |
|
0.00259887 |
$52,20 |
|
0.00260931 |
$52,41 |
|
0.00261406 |
$52,51 |
|
0.00261609 |
$52,55 |
|
0.00255269 |
$51,27 |
|
0.00255707 |
$51,36 |
|
0.00254724 |
$51,16 |
|
0.00261771 |
$52,58 |
|
0.00256625 |
$51,55 |
|
0.00255410 |
$51,30 |
|
0.00260978 |
$52,42 |
|
0.00259313 |
$52,09 |
|
0.00260000 |
$52,22 |
|
0.00261512 |
$52,53 |
|
0.00257579 |
$51,74 |
|
0.00259166 |
$52,06 |
|
0.00258653 |
$51,95 |
|
0.00260735 |
$52,37 |
|
0.00259641 |
$52,15 |
|
0.00255018 |
$51,22 |
|
0.00253745 |
$50,97 |
|
0.00252460 |
$50,71 |
|
0.00259815 |
$52,19 |
|
0.00260770 |
$52,38 |
|
0.00261345 |
$52,49 |
|
0.00256366 |
$51,49 |
|
0.00261732 |
$52,57 |
|
0.00258000 |
$51,82 |
|
0.00258758 |
$51,97 |
|
0.00261304 |
$52,49 |
|
0.00257056 |
$51,63 |
|
0.00258189 |
$51,86 |
|
0.00254135 |
$51,05 |
|
0.00254901 |
$51,20 |
|
0.00258559 |
$51,93 |
|
0.00256000 |
$51,42 |
|
0.00259887 |
$52,20 |
|
0.00253000 |
$50,82 |
|
0.00257930 |
$51,81 |
|
0.00255630 |
$51,35 |
|
0.00258407 |
$51,90 |
|
0.00255007 |
$51,22 |
|
0.00257749 |
$51,77 |
|
0.00254532 |
$51,13 |
|
0.00253682 |
$50,96 |
|
0.00254699 |
$51,16 |
|
0.00261613 |
$52,55 |
|
0.00254603 |
$51,14 |
|
0.00252647 |
$50,75 |
|
0.00260000 |
$52,22 |
|
0.00262330 |
$52,69 |
|
0.00261453 |
$52,52 |
|
0.00253300 |
$50,88 |
|
0.00253971 |
$51,01 |
|
0.00258373 |
$51,90 |
|
0.00262454 |
$52,72 |
|
0.00261437 |
$52,51 |
|
0.00254972 |
$51,21 |
|
0.00254907 |
$51,20 |
|
0.00260507 |
$52,33 |
|
0.00252556 |
$50,73 |
|
0.00258771 |
$51,98 |
|
0.00259472 |
$52,12 |
|
0.00260061 |
$52,24 |
|
0.00254416 |
$51,10 |
|
0.00260000 |
$52,22 |
|
0.00256780 |
$51,58 |
|
0.00262639 |
$52,75 |
|
0.00261813 |
$52,59 |
|
0.00254599 |
$51,14 |
|
0.00257500 |
$51,72 |
|
0.00253633 |
$50,95 |
|
0.00257986 |
$51,82 |
|
0.00254745 |
$51,17 |
|
0.00258761 |
$51,98 |
|
0.00259989 |
$52,22 |
|
0.00252727 |
$50,76 |
|
0.00261163 |
$52,46 |
|
0.00260000 |
$52,22 |
|
0.00258077 |
$51,84 |
|
0.00259818 |
$52,19 |
|
0.00261161 |
$52,46 |
|
0.00259869 |
$52,20 |
|
0.00257327 |
$51,69 |
|
0.00262386 |
$52,70 |
|
0.00262621 |
$52,75 |
|
0.00255588 |
$51,34 |
|
0.00256819 |
$51,59 |
|
0.00261962 |
$52,62 |
|
0.00256483 |
$51,52 |
|
0.00253537 |
$50,93 |
|
0.00262173 |
$52,66 |
|
0.00260517 |
$52,33 |
|
0.00259011 |
$52,03 |
|
0.00255325 |
$51,29 |
|
0.00508778 |
$102,19 |
|
0.00260584 |
$52,34 |
|
0.00260485 |
$52,32 |
|
0.00252979 |
$50,81 |
|
0.00260000 |
$52,22 |
|
0.00252416 |
$50,70 |
|
0.00260000 |
$52,22 |
|
0.00253135 |
$50,85 |
|
0.00260000 |
$52,22 |
|
0.00256778 |
$51,58 |
|
0.00262642 |
$52,75 |
|
0.00259364 |
$52,10 |
|
0.00261757 |
$52,58 |
|
0.00258307 |
$51,88 |
|
0.00261863 |
$52,60 |
|
0.00252884 |
$50,79 |
|
0.00261641 |
$52,55 |
|
0.00252517 |
$50,72 |
|
0.00261718 |
$52,57 |
|
0.00259929 |
$52,21 |
|
0.00257302 |
$51,68 |
|
0.00259756 |
$52,18 |
|
0.00262413 |
$52,71 |
|
0.00262007 |
$52,63 |
|
0.00259741 |
$52,17 |
|
0.00261750 |
$52,58 |
|
0.00254443 |
$51,11 |
|
0.00258000 |
$51,82 |
|
0.00259407 |
$52,11 |
|
0.00259674 |
$52,16 |
|
0.00256078 |
$51,44 |
|
0.00257107 |
$51,64 |
|
0.00262558 |
$52,74 |
|
0.00252513 |
$50,72 |
|
0.00255488 |
$51,32 |
|
0.00254197 |
$51,06 |
|
0.00256576 |
$51,54 |
|
0.00256791 |
$51,58 |
|
0.00257891 |
$51,80 |
|
0.00260971 |
$52,42 |
|
0.00262050 |
$52,64 |
|
0.00254126 |
$51,04 |
|
0.00259834 |
$52,19 |
|
0.00258493 |
$51,92 |
|
0.00259994 |
$52,22 |
|
0.00254012 |
$51,02 |
|
0.00261330 |
$52,49 |
|
0.00260221 |
$52,27 |
|
0.00261625 |
$52,55 |
|
0.00252330 |
$50,68 |
|
0.00260325 |
$52,29 |
|
0.00259737 |
$52,17 |
|
0.00254215 |
$51,06 |
|
0.00252518 |
$50,72 |
|
0.00261152 |
$52,46 |
|
0.00254337 |
$51,09 |
|
0.00261109 |
$52,45 |
|
0.00255531 |
$51,33 |
|
0.00259896 |
$52,20 |
|
0.00253227 |
$50,86 |
|
0.00261075 |
$52,44 |
|
0.00258369 |
$51,90 |
|
0.00259084 |
$52,04 |
|
0.00259297 |
$52,08 |
|
0.00252435 |
$50,70 |
|
0.00261457 |
$52,52 |
|
0.00260179 |
$52,26 |
|
0.00261143 |
$52,45 |
|
0.00255422 |
$51,30 |
|
0.00253000 |
$50,82 |
|
0.00261299 |
$52,49 |
|
0.00257478 |
$51,72 |
|
0.00259803 |
$52,18 |
|
0.00261795 |
$52,58 |
|
0.00262206 |
$52,67 |
|
0.00259628 |
$52,15 |
|
0.00255500 |
$51,32 |
|
0.00257601 |
$51,74 |
|
0.00260474 |
$52,32 |
|
0.00253408 |
$50,90 |
|
0.00262717 |
$52,77 |
|
0.00255563 |
$51,33 |
|
0.00254842 |
$51,19 |
|
0.00254042 |
$51,03 |
|
0.00255548 |
$51,33 |
|
0.00254848 |
$51,19 |
|
0.00259000 |
$52,02 |
|
0.00255040 |
$51,23 |
|
0.00259866 |
$52,20 |
|
0.00252855 |
$50,79 |
|
0.00253812 |
$50,98 |
|
0.00257885 |
$51,80 |
|
0.00256000 |
$51,42 |
|
0.00255195 |
$51,26 |
|
0.00255349 |
$51,29 |
|
0.00254695 |
$51,16 |
|
0.00252870 |
$50,79 |
|
0.00253865 |
$50,99 |
|
0.00261941 |
$52,61 |
|
0.00260000 |
$52,22 |
|
0.00260000 |
$52,22 |
|
0.00262301 |
$52,69 |
|
0.00261498 |
$52,53 |
|
0.00262084 |
$52,64 |
|
0.00253307 |
$50,88 |
|
0.00258326 |
$51,89 |
|
0.00262517 |
$52,73 |
|
0.00259834 |
$52,19 |
|
0.00262168 |
$52,66 |
|
0.00254397 |
$51,10 |
|
0.00253018 |
$50,82 |
|
0.00253019 |
$50,82 |
|
0.00262051 |
$52,64 |
|
0.00258103 |
$51,84 |
|
0.00260000 |
$52,22 |
|
0.00254000 |
$51,02 |
|
0.00261304 |
$52,49 |
|
0.00258092 |
$51,84 |
|
0.00257577 |
$51,74 |
|
0.00261180 |
$52,46 |
|
0.00259111 |
$52,05 |
|
0.00259191 |
$52,06 |
|
0.00260921 |
$52,41 |
|
0.00261465 |
$52,52 |
|
0.00260812 |
$52,39 |
|
0.00258976 |
$52,02 |
|
0.00260063 |
$52,24 |
|
0.00260886 |
$52,40 |
|
0.00260321 |
$52,29 |
|
0.00253076 |
$50,83 |
|
0.00259896 |
$52,20 |
|
0.00260171 |
$52,26 |
|
0.00252300 |
$50,68 |
|
0.00260922 |
$52,41 |
|
0.00258009 |
$51,82 |
|
0.00261751 |
$52,58 |
|
0.00260015 |
$52,23 |
|
0.00261288 |
$52,48 |
|
0.00260000 |
$52,22 |
|
0.00260317 |
$52,29 |
|
0.00255374 |
$51,29 |
|
0.00261956 |
$52,62 |
|
0.00256641 |
$51,55 |
|
0.00257378 |
$51,70 |
|
0.00255000 |
$51,22 |
|
0.00262558 |
$52,74 |
|
0.00261202 |
$52,47 |
|
0.00262590 |
$52,74 |
|
0.00260000 |
$52,22 |
|
0.00253990 |
$51,02 |
|
0.00262710 |
$52,77 |
|
0.00260651 |
$52,35 |
|
0.00261000 |
$52,42 |
|
0.00258315 |
$51,89 |
|
0.00255000 |
$51,22 |
|
0.00258656 |
$51,95 |
|
0.00255329 |
$51,29 |
|
0.00260000 |
$52,22 |
|
0.00259811 |
$52,19 |
|
0.00255859 |
$51,39 |
|
0.00258276 |
$51,88 |
|
0.00260000 |
$52,22 |
|
0.00255233 |
$51,27 |
|
0.00260742 |
$52,37 |
|
0.00257947 |
$51,81 |
|
0.00258284 |
$51,88 |
|
0.00253201 |
$50,86 |
|
0.00260511 |
$52,33 |
|
0.00260812 |
$52,39 |
|
0.00256109 |
$51,44 |
|
0.00260000 |
$52,22 |
|
0.00262530 |
$52,73 |
|
0.00260667 |
$52,36 |
|
0.00261563 |
$52,54 |
|
0.00256517 |
$51,52 |
|
0.00254108 |
$51,04 |
|
0.00255097 |
$51,24 |
|
0.00258996 |
$52,02 |
|
0.00260820 |
$52,39 |
|
0.00258363 |
$51,90 |
|
0.00255522 |
$51,32 |
|
0.00255738 |
$51,37 |
|
0.00253967 |
$51,01 |
|
0.00252907 |
$50,80 |
|
0.00259800 |
$52,18 |
|
0.00260125 |
$52,25 |
|
0.00258922 |
$52,01 |
|
0.00259711 |
$52,17 |
|
0.00254000 |
$51,02 |
|
0.00253231 |
$50,86 |
|
0.00260274 |
$52,28 |
|
0.00260000 |
$52,22 |
|
0.00262665 |
$52,76 |
|
0.00261727 |
$52,57 |
|
0.00258910 |
$52,01 |
|
0.00254586 |
$51,14 |
|
0.00254407 |
$51,10 |
|
0.00258056 |
$51,83 |
|
0.00257500 |
$51,72 |
|
0.00253606 |
$50,94 |
|
0.00255111 |
$51,24 |
|
0.00261071 |
$52,44 |
|
0.00261918 |
$52,61 |
|
0.00257637 |
$51,75 |
|
0.00258674 |
$51,96 |
|
0.00150085 |
$30,15 |
|
0.00253473 |
$50,91 |
|
0.00255689 |
$51,36 |
|
0.00260000 |
$52,22 |
|
0.00261428 |
$52,51 |
|
0.00258504 |
$51,92 |
|
0.00260438 |
$52,31 |
|
0.00253142 |
$50,85 |
|
0.00253905 |
$51,00 |
|
0.00259000 |
$52,02 |
|
0.00259135 |
$52,05 |
|
0.00261526 |
$52,53 |
|
0.00260270 |
$52,28 |
|
0.00254000 |
$51,02 |
|
0.00252507 |
$50,72 |
|
0.00260237 |
$52,27 |
|
0.00253669 |
$50,95 |
|
0.00261644 |
$52,55 |
|
0.00259367 |
$52,10 |
|
0.00257820 |
$51,79 |
|
0.00256803 |
$51,58 |
|
0.00261616 |
$52,55 |
|
0.00261105 |
$52,45 |
|
0.00259905 |
$52,21 |
|
0.00259850 |
$52,19 |
|
0.00262138 |
$52,65 |
|
0.00260882 |
$52,40 |
|
0.00252295 |
$50,68 |
|
0.00257817 |
$51,79 |
|
0.00255068 |
$51,23 |
|
0.00260527 |
$52,33 |
|
0.00254899 |
$51,20 |
|
0.00260957 |
$52,42 |
|
0.00260537 |
$52,33 |
|
0.00261512 |
$52,53 |
|
0.00257647 |
$51,75 |
|
0.00257871 |
$51,80 |
|
0.00262698 |
$52,77 |
|
0.00259930 |
$52,21 |
|
0.00259000 |
$52,02 |
|
0.00254852 |
$51,19 |
|
0.00254902 |
$51,20 |
|
0.00252572 |
$50,73 |
|
0.00253272 |
$50,87 |
|
0.00253549 |
$50,93 |
|
0.00261899 |
$52,61 |
|
0.00261626 |
$52,55 |
|
0.00262170 |
$52,66 |
|
0.00261393 |
$52,50 |
|
0.00258444 |
$51,91 |
|
0.00253400 |
$50,90 |
|
0.00254187 |
$51,06 |
|
0.00258689 |
$51,96 |
|
0.00257942 |
$51,81 |
|
0.00252773 |
$50,77 |
|
0.00255121 |
$51,24 |
|
0.00259900 |
$52,20 |
|
0.00257684 |
$51,76 |
|
0.00256637 |
$51,55 |
|
0.00261005 |
$52,43 |
|
0.00254191 |
$51,06 |
|
0.00254241 |
$51,07 |
|
0.00260648 |
$52,35 |
|
0.00253299 |
$50,88 |
|
0.00254938 |
$51,21 |
|
0.00261186 |
$52,46 |
|
0.00261747 |
$52,58 |
|
0.00258668 |
$51,96 |
|
0.00255057 |
$51,23 |
|
0.00259686 |
$52,16 |
|
0.00252899 |
$50,80 |
|
0.00258758 |
$51,97 |
|
0.00257500 |
$51,72 |
|
0.00257129 |
$51,65 |
|
0.00259521 |
$52,13 |
|
0.00258425 |
$51,91 |
|
0.00255202 |
$51,26 |
|
0.00262428 |
$52,71 |
|
0.00257513 |
$51,72 |
|
0.00258610 |
$51,94 |
|
0.00254900 |
$51,20 |
|
0.00260156 |
$52,26 |
|
0.00252778 |
$50,77 |
|
0.00260008 |
$52,23 |
|
0.00255481 |
$51,32 |
|
0.00252899 |
$50,80 |
|
0.00260978 |
$52,42 |
|
0.00260591 |
$52,34 |
|
0.00261209 |
$52,47 |
|
0.00254872 |
$51,19 |
|
0.00261688 |
$52,56 |
|
0.00254643 |
$51,15 |
|
0.00260000 |
$52,22 |
|
0.00260592 |
$52,34 |
|
0.00260957 |
$52,42 |
|
0.00261438 |
$52,51 |
|
0.00255456 |
$51,31 |
|
0.00255552 |
$51,33 |
|
0.00252644 |
$50,75 |
|
0.00261282 |
$52,48 |
|
0.00256321 |
$51,49 |
|
0.00253374 |
$50,89 |
|
0.00260000 |
$52,22 |
|
0.00262396 |
$52,71 |
|
0.00260542 |
$52,33 |
|
0.00254523 |
$51,12 |
|
0.00257748 |
$51,77 |
|
0.00255906 |
$51,40 |
|
0.00259031 |
$52,03 |
|
0.00260747 |
$52,37 |
|
0.00260000 |
$52,22 |
|
0.00261696 |
$52,56 |
|
0.00256263 |
$51,47 |
|
0.00260177 |
$52,26 |
|
0.00256025 |
$51,43 |
|
0.00255662 |
$51,35 |
|
0.00253545 |
$50,93 |
|
0.00256679 |
$51,56 |
|
0.00259223 |
$52,07 |
|
0.00259777 |
$52,18 |
|
0.00258620 |
$51,95 |
|
0.00253733 |
$50,97 |
|
0.00258404 |
$51,90 |
|
0.00259033 |
$52,03 |
|
0.00253498 |
$50,92 |
|
0.00260128 |
$52,25 |
|
0.00260710 |
$52,37 |
|
0.00256119 |
$51,44 |
|
0.00256537 |
$51,53 |
|
0.00260625 |
$52,35 |
|
0.00259430 |
$52,11 |
|
0.00261005 |
$52,43 |
|
0.00255892 |
$51,40 |
|
0.00253923 |
$51,00 |
|
0.00254556 |
$51,13 |
|
0.00258128 |
$51,85 |
|
0.00261755 |
$52,58 |
|
0.00260363 |
$52,30 |
|
0.00260068 |
$52,24 |
|
0.00255047 |
$51,23 |
|
0.00262123 |
$52,65 |
|
0.00261825 |
$52,59 |
|
0.00252356 |
$50,69 |
|
0.00255315 |
$51,28 |
|
0.00258464 |
$51,92 |
|
0.00254089 |
$51,04 |
|
0.00260916 |
$52,41 |
|
0.00262500 |
$52,73 |
|
0.00253445 |
$50,91 |
|
0.00256661 |
$51,55 |
|
0.00261928 |
$52,61 |
|
0.00252845 |
$50,79 |
|
0.00252548 |
$50,73 |
|
0.00257484 |
$51,72 |
|
0.00261504 |
$52,53 |
|
0.00260909 |
$52,41 |
|
0.00255150 |
$51,25 |
|
0.00252440 |
$50,71 |
|
0.00262012 |
$52,63 |
|
0.00258019 |
$51,83 |
|
0.00260347 |
$52,29 |
|
0.00260000 |
$52,22 |
|
0.00254515 |
$51,12 |
|
0.00253000 |
$50,82 |
|
0.00254716 |
$51,16 |
|
0.00262740 |
$52,77 |
|
0.00254460 |
$51,11 |
|
0.00253482 |
$50,91 |
|
0.00253874 |
$50,99 |
|
0.00254224 |
$51,06 |
|
0.00254416 |
$51,10 |
|
0.00256453 |
$51,51 |
|
0.00253444 |
$50,91 |
|
0.00255084 |
$51,24 |
|
0.00252390 |
$50,70 |
|
0.00259729 |
$52,17 |
|
0.00258095 |
$51,84 |
|
0.00259854 |
$52,19 |
|
0.00252361 |
$50,69 |
|
0.00256161 |
$51,45 |
|
0.00258066 |
$51,84 |
|
0.00261222 |
$52,47 |
|
0.00510209 |
$102,48 |
|
0.00258862 |
$52,00 |
|
0.00259497 |
$52,12 |
|
0.00254371 |
$51,09 |
|
0.00258903 |
$52,00 |
|
0.00254262 |
$51,07 |
|
0.00255755 |
$51,37 |
|
0.00252543 |
$50,73 |
|
0.00257906 |
$51,80 |
|
0.00258000 |
$51,82 |
|
0.00255205 |
$51,26 |
|
0.00257499 |
$51,72 |
|
0.00256759 |
$51,57 |
|
0.00256601 |
$51,54 |
|
0.00261000 |
$52,42 |
|
0.00259756 |
$52,18 |
|
0.00253000 |
$50,82 |
|
0.00257694 |
$51,76 |
|
0.00260982 |
$52,42 |
|
0.00261281 |
$52,48 |
|
0.00259740 |
$52,17 |
|
0.00261316 |
$52,49 |
|
0.00252814 |
$50,78 |
|
0.00261360 |
$52,50 |
|
0.00258922 |
$52,01 |
|
0.00256727 |
$51,57 |
|
0.00255716 |
$51,36 |
|
0.00258367 |
$51,90 |
|
0.00259865 |
$52,20 |
|
0.00253856 |
$50,99 |
|
0.00514438 |
$103,33 |
|
0.00257949 |
$51,81 |
|
0.00259700 |
$52,16 |
|
0.00252960 |
$50,81 |
|
0.00260451 |
$52,31 |
|
0.00255625 |
$51,35 |
|
0.00262403 |
$52,71 |
|
0.00261460 |
$52,52 |
|
0.00262161 |
$52,66 |
|
0.00260549 |
$52,33 |
|
0.00258834 |
$51,99 |
|
0.00255799 |
$51,38 |
|
0.00256382 |
$51,50 |
|
0.00253000 |
$50,82 |
|
0.00261397 |
$52,50 |
|
0.00259986 |
$52,22 |
|
0.00259220 |
$52,07 |
|
0.00259990 |
$52,22 |
|
0.00259999 |
$52,22 |
|
0.00254180 |
$51,06 |
|
0.00262111 |
$52,65 |
|
0.00261767 |
$52,58 |
|
0.00259300 |
$52,08 |
|
0.00259886 |
$52,20 |
|
0.00252463 |
$50,71 |
|
0.00260410 |
$52,31 |
|
0.00257262 |
$51,67 |
|
0.00262170 |
$52,66 |
|
0.00256107 |
$51,44 |
|
0.00253902 |
$51,00 |
|
0.00260096 |
$52,24 |
|
0.00257588 |
$51,74 |
|
0.00254848 |
$51,19 |
|
0.00254156 |
$51,05 |
|
0.00257825 |
$51,79 |
|
0.00254798 |
$51,18 |
|
0.00259700 |
$52,16 |
|
0.00260245 |
$52,27 |
|
0.00261480 |
$52,52 |
|
0.00260172 |
$52,26 |
|
0.00254527 |
$51,12 |
|
0.00254354 |
$51,09 |
|
0.00260121 |
$52,25 |
|
0.00257776 |
$51,78 |
|
0.00259301 |
$52,08 |
|
0.00261718 |
$52,57 |
|
0.00261135 |
$52,45 |
|
0.00262350 |
$52,70 |
|
0.00255267 |
$51,27 |
|
0.00252720 |
$50,76 |
|
0.00262219 |
$52,67 |
|
0.00253786 |
$50,98 |
|
0.00253933 |
$51,01 |
|
0.00261432 |
$52,51 |
|
0.00253955 |
$51,01 |
|
0.00254357 |
$51,09 |
|
0.00257572 |
$51,74 |
|
0.00257828 |
$51,79 |
|
0.00258963 |
$52,02 |
|
0.00254378 |
$51,09 |
|
0.00261256 |
$52,48 |
|
0.00259219 |
$52,07 |
|
0.00255459 |
$51,31 |
|
0.00255376 |
$51,30 |
|
0.00259298 |
$52,08 |
|
0.00260000 |
$52,22 |
|
0.00254542 |
$51,13 |
|
0.00257322 |
$51,69 |
|
0.00261928 |
$52,61 |
|
0.00259749 |
$52,17 |
|
0.00260607 |
$52,35 |
|
0.00255704 |
$51,36 |
|
0.00253000 |
$50,82 |
|
0.00256628 |
$51,55 |
|
0.00254508 |
$51,12 |
|
0.00258242 |
$51,87 |
|
0.00256341 |
$51,49 |
|
0.00253541 |
$50,93 |
|
0.00256901 |
$51,60 |
|
0.00258491 |
$51,92 |
|
0.00257664 |
$51,75 |
|
0.00255189 |
$51,26 |
|
0.00261392 |
$52,50 |
|
0.00255705 |
$51,36 |
|
0.00256082 |
$51,44 |
|
0.00260699 |
$52,36 |
|
0.00257651 |
$51,75 |
|
0.00254720 |
$51,16 |
|
0.00254682 |
$51,16 |
|
0.00255333 |
$51,29 |
|
0.00256153 |
$51,45 |
|
0.00261017 |
$52,43 |
|
0.00262262 |
$52,68 |
|
0.00252337 |
$50,68 |
|
0.00256884 |
$51,60 |
|
0.00258060 |
$51,83 |
|
0.00255222 |
$51,26 |
|
0.00255182 |
$51,26 |
|
0.00260542 |
$52,33 |
|
0.00257422 |
$51,71 |
|
0.00256374 |
$51,50 |
|
0.00252702 |
$50,76 |
|
0.00260002 |
$52,22 |
|
0.00259794 |
$52,18 |
|
0.00261813 |
$52,59 |
|
0.00255552 |
$51,33 |
|
0.00255369 |
$51,29 |
|
0.00260901 |
$52,41 |
|
0.00258125 |
$51,85 |
|
0.00254805 |
$51,18 |
|
0.00253074 |
$50,83 |
|
0.00252988 |
$50,82 |
|
0.00255000 |
$51,22 |
|
0.00258693 |
$51,96 |
|
0.00260970 |
$52,42 |
|
0.00256815 |
$51,58 |
|
0.00254261 |
$51,07 |
|
0.00258923 |
$52,01 |
|
0.00259884 |
$52,20 |
|
0.00260191 |
$52,26 |
|
0.00262192 |
$52,66 |
|
0.00256817 |
$51,58 |
|
0.00262586 |
$52,74 |
|
0.00261905 |
$52,61 |
|
0.00258994 |
$52,02 |
|
0.00254042 |
$51,03 |
|
0.00261196 |
$52,46 |
|
0.00258995 |
$52,02 |
|
0.00261167 |
$52,46 |
|
0.00257997 |
$51,82 |
|
0.00254546 |
$51,13 |
|
0.00260535 |
$52,33 |
|
0.00252378 |
$50,69 |
|
0.00253994 |
$51,02 |
|
0.00258092 |
$51,84 |
|
0.00262065 |
$52,64 |
|
0.00254872 |
$51,19 |
|
0.00253000 |
$50,82 |
|
0.00253291 |
$50,88 |
|
0.00260805 |
$52,39 |
|
0.00258766 |
$51,98 |
|
0.00255757 |
$51,37 |
|
0.00254805 |
$51,18 |
|
0.00253427 |
$50,90 |
|
0.00258000 |
$51,82 |
|
0.00260265 |
$52,28 |
|
0.00256148 |
$51,45 |
|
0.00254384 |
$51,10 |
|
0.00255132 |
$51,25 |
|
0.00261303 |
$52,49 |
|
0.00252577 |
$50,73 |
|
0.00259398 |
$52,10 |