|
0.05930800 |
$576,24 |
|
0.05914700 |
$574,68 |
|
0.05905900 |
$573,82 |
|
0.05949696 |
$578,08 |
|
0.05925964 |
$575,77 |
|
0.05918400 |
$575,04 |
|
0.05914100 |
$574,62 |
|
0.05927300 |
$575,90 |
|
0.05950000 |
$578,11 |
|
0.05923800 |
$575,56 |
|
0.05950000 |
$578,11 |
|
0.05910000 |
$574,22 |
|
0.05950000 |
$578,11 |
|
0.05919513 |
$575,15 |
|
0.05905900 |
$573,82 |
|
0.05934000 |
$576,55 |
|
0.05946347 |
$577,75 |
|
0.05925300 |
$575,71 |
|
0.05909400 |
$574,16 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05910200 |
$574,24 |
|
0.05930000 |
$576,16 |
|
0.05933700 |
$576,52 |
|
0.05917200 |
$574,92 |
|
0.05941000 |
$577,23 |
|
0.05937740 |
$576,92 |
|
0.05944100 |
$577,53 |
|
0.05938100 |
$576,95 |
|
0.05919100 |
$575,11 |
|
0.05918600 |
$575,06 |
|
0.05920100 |
$575,20 |
|
0.05908060 |
$574,03 |
|
0.05946700 |
$577,79 |
|
0.05921300 |
$575,32 |
|
0.05923750 |
$575,56 |
|
0.05919100 |
$575,11 |
|
0.05930861 |
$576,25 |
|
0.05923100 |
$575,49 |
|
0.05906500 |
$573,88 |
|
0.05922100 |
$575,40 |
|
0.05910000 |
$574,22 |
|
0.05950000 |
$578,11 |
|
0.05930549 |
$576,22 |
|
0.05941000 |
$577,23 |
|
0.05909553 |
$574,18 |
|
0.05931700 |
$576,33 |
|
0.05947980 |
$577,91 |
|
0.05947900 |
$577,90 |
|
0.05908060 |
$574,03 |
|
0.05928080 |
$575,98 |
|
0.05910300 |
$574,25 |
|
0.05915200 |
$574,73 |
|
0.05931700 |
$576,33 |
|
0.05946707 |
$577,79 |
|
0.05913000 |
$574,51 |
|
0.05948500 |
$577,96 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05905900 |
$573,82 |
|
0.05923588 |
$575,54 |
|
0.05911200 |
$574,34 |
|
0.05931000 |
$576,26 |
|
0.05912500 |
$574,46 |
|
0.05938100 |
$576,95 |
|
0.05933200 |
$576,48 |
|
0.05950000 |
$578,11 |
|
0.05920600 |
$575,25 |
|
0.05950000 |
$578,11 |
|
0.05923700 |
$575,55 |
|
0.05930000 |
$576,16 |
|
0.05913400 |
$574,55 |
|
0.05905300 |
$573,76 |
|
0.05949900 |
$578,10 |
|
0.05942984 |
$577,43 |
|
0.05950000 |
$578,11 |
|
0.05908060 |
$574,03 |
|
0.05950000 |
$578,11 |
|
0.05924500 |
$575,63 |
|
0.05944200 |
$577,54 |
|
0.05924100 |
$575,59 |
|
0.05920000 |
$575,19 |
|
0.05921100 |
$575,30 |
|
0.05950000 |
$578,11 |
|
0.05937000 |
$576,84 |
|
0.05930000 |
$576,16 |
|
0.05936900 |
$576,84 |
|
0.05920100 |
$575,20 |
|
0.05926500 |
$575,82 |
|
0.05930000 |
$576,16 |
|
0.05925020 |
$575,68 |
|
0.05910300 |
$574,25 |
|
0.05916100 |
$574,81 |
|
0.05907400 |
$573,97 |
|
0.05920000 |
$575,19 |
|
0.05913000 |
$574,51 |
|
0.05930000 |
$576,16 |
|
0.05928000 |
$575,97 |
|
0.05911400 |
$574,36 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05940800 |
$577,21 |
|
0.05909199 |
$574,14 |
|
0.05910800 |
$574,30 |
|
0.05907340 |
$573,96 |
|
0.05927920 |
$575,96 |
|
0.05917748 |
$574,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05912200 |
$574,44 |
|
0.05909400 |
$574,16 |
|
0.05930000 |
$576,16 |
|
0.05930066 |
$576,17 |
|
0.05938047 |
$576,95 |
|
0.05925500 |
$575,73 |
|
0.05930000 |
$576,16 |
|
0.05935200 |
$576,67 |
|
0.05916300 |
$574,83 |
|
0.05950000 |
$578,11 |
|
0.05913000 |
$574,51 |
|
0.05914900 |
$574,70 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05935100 |
$576,66 |
|
0.05908060 |
$574,03 |
|
0.05936900 |
$576,84 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05910000 |
$574,22 |
|
0.05910000 |
$574,22 |
|
0.05939300 |
$577,07 |
|
0.05938000 |
$576,94 |
|
0.05940000 |
$577,14 |
|
0.05914200 |
$574,63 |
|
0.05913026 |
$574,52 |
|
0.05940078 |
$577,14 |
|
0.05918150 |
$575,01 |
|
0.05928400 |
$576,01 |
|
0.05929000 |
$576,07 |
|
0.05940017 |
$577,14 |
|
0.05950000 |
$578,11 |
|
0.05933000 |
$576,46 |
|
0.05925790 |
$575,76 |
|
0.05906171 |
$573,85 |
|
0.05919346 |
$575,13 |
|
0.05938000 |
$576,94 |
|
0.05911881 |
$574,40 |
|
0.05930000 |
$576,16 |
|
0.05928001 |
$575,97 |
|
0.05926900 |
$575,86 |
|
0.05937000 |
$576,84 |
|
0.05907100 |
$573,94 |
|
0.05934304 |
$576,58 |
|
0.05930060 |
$576,17 |
|
0.05920000 |
$575,19 |
|
0.05911400 |
$574,36 |
|
0.05920000 |
$575,19 |
|
0.05937900 |
$576,93 |
|
0.05924500 |
$575,63 |
|
0.05950000 |
$578,11 |
|
0.05949400 |
$578,05 |
|
0.05950000 |
$578,11 |
|
0.05912300 |
$574,44 |
|
0.05920700 |
$575,26 |
|
0.05920500 |
$575,24 |
|
0.05908000 |
$574,03 |
|
0.05925118 |
$575,69 |
|
0.05917000 |
$574,90 |
|
0.05920900 |
$575,28 |
|
0.05946400 |
$577,76 |
|
0.05905500 |
$573,78 |
|
0.05929400 |
$576,11 |
|
0.05931800 |
$576,34 |
|
0.05950000 |
$578,11 |
|
0.05927200 |
$575,89 |
|
0.05916500 |
$574,85 |
|
0.05950000 |
$578,11 |
|
0.05916100 |
$574,81 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05926500 |
$575,82 |
|
0.05905598 |
$573,79 |
|
0.05920100 |
$575,20 |
|
0.05930000 |
$576,16 |
|
0.05946100 |
$577,73 |
|
0.05914730 |
$574,68 |
|
0.05919400 |
$575,13 |
|
0.05906600 |
$573,89 |
|
0.05913120 |
$574,52 |
|
0.05916400 |
$574,84 |
|
0.05943868 |
$577,51 |
|
0.05949200 |
$578,03 |
|
0.05926000 |
$575,78 |
|
0.05931000 |
$576,26 |
|
0.05920000 |
$575,19 |
|
0.05905762 |
$573,81 |
|
0.05918700 |
$575,07 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05910400 |
$574,26 |
|
0.05927920 |
$575,96 |
|
0.05927920 |
$575,96 |
|
0.05914800 |
$574,69 |
|
0.05913400 |
$574,55 |
|
0.05946280 |
$577,75 |
|
0.05919572 |
$575,15 |
|
0.05933725 |
$576,53 |
|
0.05922300 |
$575,42 |
|
0.05915200 |
$574,73 |
|
0.05918200 |
$575,02 |
|
0.05933000 |
$576,46 |
|
0.05906300 |
$573,86 |
|
0.05915875 |
$574,79 |
|
0.05940500 |
$577,18 |
|
0.05907300 |
$573,96 |
|
0.05920100 |
$575,20 |
|
0.05910000 |
$574,22 |
|
0.05929500 |
$576,12 |
|
0.05929799 |
$576,15 |
|
0.05913000 |
$574,51 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05924500 |
$575,63 |
|
0.05930000 |
$576,16 |
|
0.05937700 |
$576,91 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05930000 |
$576,16 |
|
0.05910128 |
$574,23 |
|
0.05931100 |
$576,27 |
|
0.05930000 |
$576,16 |
|
0.05905200 |
$573,76 |
|
0.05923700 |
$575,55 |
|
0.05926200 |
$575,80 |
|
0.05907500 |
$573,98 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05911400 |
$574,36 |
|
0.05907700 |
$574,00 |
|
0.05950000 |
$578,11 |
|
0.05945000 |
$577,62 |
|
0.05931200 |
$576,28 |
|
0.05921500 |
$575,34 |
|
0.05926300 |
$575,81 |
|
0.05909400 |
$574,16 |
|
0.05947960 |
$577,91 |
|
0.05931000 |
$576,26 |
|
0.05907700 |
$574,00 |
|
0.05937599 |
$576,90 |
|
0.05924528 |
$575,63 |
|
0.05920100 |
$575,20 |
|
0.05932200 |
$576,38 |
|
0.05933200 |
$576,48 |
|
0.05910200 |
$574,24 |
|
0.05924100 |
$575,59 |
|
0.05936700 |
$576,82 |
|
0.05933600 |
$576,51 |
|
0.05926000 |
$575,78 |
|
0.05931500 |
$576,31 |
|
0.05936200 |
$576,77 |
|
0.05950000 |
$578,11 |
|
0.05926000 |
$575,78 |
|
0.05950000 |
$578,11 |
|
0.05918300 |
$575,03 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05920100 |
$575,20 |
|
0.05949520 |
$578,06 |
|
0.05922100 |
$575,40 |
|
0.05913450 |
$574,56 |
|
0.05921300 |
$575,32 |
|
0.05927900 |
$575,96 |
|
0.05950000 |
$578,11 |
|
0.05920000 |
$575,19 |
|
0.05936200 |
$576,77 |
|
0.05931100 |
$576,27 |
|
0.05948100 |
$577,92 |
|
0.05916300 |
$574,83 |
|
0.05926800 |
$575,85 |
|
0.05930000 |
$576,16 |
|
0.05920000 |
$575,19 |
|
0.05936000 |
$576,75 |
|
0.05912700 |
$574,48 |
|
0.05920000 |
$575,19 |
|
0.05922000 |
$575,39 |
|
0.05920100 |
$575,20 |
|
0.05916100 |
$574,81 |
|
0.05910300 |
$574,25 |
|
0.05942300 |
$577,36 |
|
0.05919200 |
$575,12 |
|
0.05906700 |
$573,90 |
|
0.05947980 |
$577,91 |
|
0.05950000 |
$578,11 |
|
0.05936550 |
$576,80 |
|
0.05917400 |
$574,94 |
|
0.05906700 |
$573,90 |
|
0.05950000 |
$578,11 |
|
0.05912100 |
$574,43 |
|
0.05935000 |
$576,65 |
|
0.05950000 |
$578,11 |
|
0.05911400 |
$574,36 |
|
0.05950000 |
$578,11 |
|
0.11850410 |
$1 151,40 |
|
0.05938000 |
$576,94 |
|
0.05908400 |
$574,07 |
|
0.05941900 |
$577,32 |
|
0.05916345 |
$574,84 |
|
0.05949000 |
$578,01 |
|
0.05934000 |
$576,55 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05908700 |
$574,10 |
|
0.05943561 |
$577,48 |
|
0.05950000 |
$578,11 |
|
0.05915200 |
$574,73 |
|
0.05931500 |
$576,31 |
|
0.05910300 |
$574,25 |
|
0.05936550 |
$576,80 |
|
0.05938800 |
$577,02 |
|
0.05918150 |
$575,01 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05943747 |
$577,50 |
|
0.05920100 |
$575,20 |
|
0.05950000 |
$578,11 |
|
0.05924100 |
$575,59 |
|
0.05918040 |
$575,00 |
|
0.05905920 |
$573,83 |
|
0.05928000 |
$575,97 |
|
0.05950000 |
$578,11 |
|
0.05930040 |
$576,17 |
|
0.05938200 |
$576,96 |
|
0.05930600 |
$576,22 |
|
0.05911000 |
$574,32 |
|
0.05950000 |
$578,11 |
|
0.05949900 |
$578,10 |
|
0.05910700 |
$574,29 |
|
0.05912200 |
$574,44 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05916550 |
$574,86 |
|
0.05943500 |
$577,48 |
|
0.05931250 |
$576,29 |
|
0.05945200 |
$577,64 |
|
0.05911200 |
$574,34 |
|
0.05930000 |
$576,16 |
|
0.05944500 |
$577,57 |
|
0.05906600 |
$573,89 |
|
0.05923700 |
$575,55 |
|
0.05944700 |
$577,59 |
|
0.05917700 |
$574,97 |
|
0.05916500 |
$574,85 |
|
0.05915100 |
$574,72 |
|
0.05909300 |
$574,15 |
|
0.05947880 |
$577,90 |
|
0.05929000 |
$576,07 |
|
0.05924429 |
$575,62 |
|
0.05926100 |
$575,79 |
|
0.05911600 |
$574,38 |
|
0.05950000 |
$578,11 |
|
0.05931000 |
$576,26 |
|
0.05950000 |
$578,11 |
|
0.05946100 |
$577,73 |
|
0.05927900 |
$575,96 |
|
0.05910000 |
$574,22 |
|
0.05927920 |
$575,96 |
|
0.05947980 |
$577,91 |
|
0.05910300 |
$574,25 |
|
0.05917100 |
$574,91 |
|
0.05924400 |
$575,62 |
|
0.05948550 |
$577,97 |
|
0.05940800 |
$577,21 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05933800 |
$576,53 |
|
0.05915648 |
$574,77 |
|
0.05913758 |
$574,59 |
|
0.05928886 |
$576,06 |
|
0.05907300 |
$573,96 |
|
0.05922100 |
$575,40 |
|
0.05906300 |
$573,86 |
|
0.05923700 |
$575,55 |
|
0.05927100 |
$575,88 |
|
0.05935700 |
$576,72 |
|
0.05919100 |
$575,11 |
|
0.05947900 |
$577,90 |
|
0.05910300 |
$574,25 |
|
0.05938000 |
$576,94 |
|
0.05938000 |
$576,94 |
|
0.05918040 |
$575,00 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05917120 |
$574,91 |
|
0.05941600 |
$577,29 |
|
0.11841300 |
$1 150,51 |
|
0.05950000 |
$578,11 |
|
0.05906000 |
$573,83 |
|
0.05941000 |
$577,23 |
|
0.05935105 |
$576,66 |
|
0.05933100 |
$576,47 |
|
0.05932400 |
$576,40 |
|
0.05914500 |
$574,66 |
|
0.05916500 |
$574,85 |
|
0.05909700 |
$574,19 |
|
0.05920100 |
$575,20 |
|
0.05950000 |
$578,11 |
|
0.05947779 |
$577,89 |
|
0.05926096 |
$575,79 |
|
0.05907500 |
$573,98 |
|
0.05950000 |
$578,11 |
|
0.05911800 |
$574,40 |
|
0.05910000 |
$574,22 |
|
0.05950000 |
$578,11 |
|
0.05905900 |
$573,82 |
|
0.05908000 |
$574,03 |
|
0.05950000 |
$578,11 |
|
0.05925926 |
$575,77 |
|
0.05950000 |
$578,11 |
|
0.05913000 |
$574,51 |
|
0.05950000 |
$578,11 |
|
0.05905300 |
$573,76 |
|
0.05950000 |
$578,11 |
|
0.05947980 |
$577,91 |
|
0.05941000 |
$577,23 |
|
0.05950000 |
$578,11 |
|
0.05917100 |
$574,91 |
|
0.05929099 |
$576,08 |
|
0.05920000 |
$575,19 |
|
0.05933200 |
$576,48 |
|
0.05911400 |
$574,36 |
|
0.05924500 |
$575,63 |
|
0.05937000 |
$576,84 |
|
0.05910200 |
$574,24 |
|
0.05929700 |
$576,14 |
|
0.05928020 |
$575,97 |
|
0.05911400 |
$574,36 |
|
0.05938000 |
$576,94 |
|
0.05905300 |
$573,76 |
|
0.05913000 |
$574,51 |
|
0.05932200 |
$576,38 |
|
0.05950000 |
$578,11 |
|
0.05918040 |
$575,00 |
|
0.05943000 |
$577,43 |
|
0.05950000 |
$578,11 |
|
0.05910200 |
$574,24 |
|
0.05938000 |
$576,94 |
|
0.05924530 |
$575,63 |
|
0.05950000 |
$578,11 |
|
0.05909400 |
$574,16 |
|
0.05910840 |
$574,30 |
|
0.05950000 |
$578,11 |
|
0.05920800 |
$575,27 |
|
0.05950000 |
$578,11 |
|
0.05930060 |
$576,17 |
|
0.05912360 |
$574,45 |
|
0.05950000 |
$578,11 |
|
0.05930500 |
$576,21 |
|
0.05945000 |
$577,62 |
|
0.05945365 |
$577,66 |
|
0.05947600 |
$577,87 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05948800 |
$577,99 |
|
0.05927200 |
$575,89 |
|
0.05950000 |
$578,11 |
|
0.05908060 |
$574,03 |
|
0.05945200 |
$577,64 |
|
0.05919400 |
$575,13 |
|
0.05950000 |
$578,11 |
|
0.05917940 |
$574,99 |
|
0.05910300 |
$574,25 |
|
0.05940000 |
$577,14 |
|
0.05918380 |
$575,04 |
|
0.05950000 |
$578,11 |
|
0.05945000 |
$577,62 |
|
0.05911600 |
$574,38 |
|
0.05940700 |
$577,20 |
|
0.05943100 |
$577,44 |
|
0.05931500 |
$576,31 |
|
0.05917100 |
$574,91 |
|
0.05910000 |
$574,22 |
|
0.05908900 |
$574,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05917300 |
$574,93 |
|
0.05923900 |
$575,57 |
|
0.05935247 |
$576,67 |
|
0.05946600 |
$577,78 |
|
0.05950000 |
$578,11 |
|
0.05918000 |
$575,00 |
|
0.05924500 |
$575,63 |
|
0.05915300 |
$574,74 |
|
0.05929500 |
$576,12 |
|
0.05920000 |
$575,19 |
|
0.05939500 |
$577,09 |
|
0.05913000 |
$574,51 |
|
0.05947500 |
$577,87 |
|
0.05950000 |
$578,11 |
|
0.05931000 |
$576,26 |
|
0.05909000 |
$574,12 |
|
0.05949280 |
$578,04 |
|
0.05933100 |
$576,47 |
|
0.05921000 |
$575,29 |
|
0.05949900 |
$578,10 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05915750 |
$574,78 |
|
0.05906700 |
$573,90 |
|
0.05934000 |
$576,55 |
|
0.05938000 |
$576,94 |
|
0.05907800 |
$574,01 |
|
0.05920000 |
$575,19 |
|
0.05930100 |
$576,17 |
|
0.05940300 |
$577,17 |
|
0.05921900 |
$575,38 |
|
0.05949000 |
$578,01 |
|
0.05945300 |
$577,65 |
|
0.05921300 |
$575,32 |
|
0.05930400 |
$576,20 |
|
0.05909400 |
$574,16 |
|
0.05927400 |
$575,91 |
|
0.05950000 |
$578,11 |
|
0.05925100 |
$575,69 |
|
0.05928810 |
$576,05 |
|
0.05942000 |
$577,33 |
|
0.05940000 |
$577,14 |
|
0.05938000 |
$576,94 |
|
0.05944000 |
$577,52 |
|
0.05944500 |
$577,57 |
|
0.05950000 |
$578,11 |
|
0.05932000 |
$576,36 |
|
0.05926200 |
$575,80 |
|
0.05950000 |
$578,11 |
|
0.05907340 |
$573,96 |
|
0.05914354 |
$574,64 |
|
0.05940000 |
$577,14 |
|
0.05916500 |
$574,85 |
|
0.05914400 |
$574,65 |
|
0.05912600 |
$574,47 |
|
0.05950000 |
$578,11 |
|
0.05924100 |
$575,59 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05910000 |
$574,22 |
|
0.05917885 |
$574,99 |
|
0.05911400 |
$574,36 |
|
0.05905300 |
$573,76 |
|
0.05906000 |
$573,83 |
|
0.05908800 |
$574,10 |
|
0.05940000 |
$577,14 |
|
0.05930000 |
$576,16 |
|
0.05941600 |
$577,29 |
|
0.05950000 |
$578,11 |
|
0.05909400 |
$574,16 |
|
0.05925200 |
$575,70 |
|
0.05906300 |
$573,86 |
|
0.05930060 |
$576,17 |
|
0.05918040 |
$575,00 |
|
0.05938000 |
$576,94 |
|
0.05911800 |
$574,40 |
|
0.05920100 |
$575,20 |
|
0.05917100 |
$574,91 |
|
0.05909800 |
$574,20 |
|
0.05919300 |
$575,13 |
|
0.05925100 |
$575,69 |
|
0.05950000 |
$578,11 |
|
0.05936192 |
$576,77 |
|
0.05916394 |
$574,84 |
|
0.05928200 |
$575,99 |
|
0.05911020 |
$574,32 |
|
0.05947880 |
$577,90 |
|
0.05919600 |
$575,15 |
|
0.05935000 |
$576,65 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05908200 |
$574,05 |
|
0.05917999 |
$575,00 |
|
0.05940000 |
$577,14 |
|
0.05914200 |
$574,63 |
|
0.05923500 |
$575,53 |
|
0.05905300 |
$573,76 |
|
0.05923700 |
$575,55 |
|
0.05940100 |
$577,15 |
|
0.05914400 |
$574,65 |
|
0.05938000 |
$576,94 |
|
0.05910300 |
$574,25 |
|
0.05940714 |
$577,21 |
|
0.05941504 |
$577,28 |
|
0.05935600 |
$576,71 |
|
0.05908300 |
$574,06 |
|
0.05940000 |
$577,14 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05917000 |
$574,90 |
|
0.05906200 |
$573,85 |
|
0.05926400 |
$575,81 |
|
0.05913640 |
$574,58 |
|
0.05950000 |
$578,11 |
|
0.05929900 |
$576,16 |
|
0.05945200 |
$577,64 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05909560 |
$574,18 |
|
0.05928020 |
$575,97 |
|
0.05906600 |
$573,89 |
|
0.05946600 |
$577,78 |
|
0.05916500 |
$574,85 |
|
0.05931500 |
$576,31 |
|
0.05907960 |
$574,02 |
|
0.05944400 |
$577,56 |
|
0.05950000 |
$578,11 |
|
0.05926700 |
$575,84 |
|
0.05924500 |
$575,63 |
|
0.05938000 |
$576,94 |
|
0.05920100 |
$575,20 |
|
0.05950000 |
$578,11 |
|
0.05920000 |
$575,19 |
|
0.05907340 |
$573,96 |
|
0.05950000 |
$578,11 |
|
0.05923100 |
$575,49 |
|
0.05916800 |
$574,88 |
|
0.05906308 |
$573,86 |
|
0.05904300 |
$573,67 |
|
0.05918100 |
$575,01 |
|
0.05905300 |
$573,76 |
|
0.05920100 |
$575,20 |
|
0.05906900 |
$573,92 |
|
0.05908000 |
$574,03 |
|
0.05950000 |
$578,11 |
|
0.05909300 |
$574,15 |
|
0.05949400 |
$578,05 |
|
0.05918100 |
$575,01 |
|
0.05905900 |
$573,82 |
|
0.05933200 |
$576,48 |
|
0.05938000 |
$576,94 |
|
0.05915200 |
$574,73 |
|
0.05920800 |
$575,27 |
|
0.05950000 |
$578,11 |
|
0.05933600 |
$576,51 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05937999 |
$576,94 |
|
0.05907000 |
$573,93 |
|
0.05917900 |
$574,99 |
|
0.05943691 |
$577,49 |
|
0.05950000 |
$578,11 |
|
0.05944700 |
$577,59 |
|
0.05947980 |
$577,91 |
|
0.05950000 |
$578,11 |
|
0.05910265 |
$574,25 |
|
0.05933300 |
$576,49 |
|
0.05916600 |
$574,86 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05925200 |
$575,70 |
|
0.05938100 |
$576,95 |
|
0.11900000 |
$1 156,22 |
|
0.05940264 |
$577,16 |
|
0.05924573 |
$575,64 |
|
0.05943400 |
$577,47 |
|
0.05919000 |
$575,10 |
|
0.05931000 |
$576,26 |
|
0.05913000 |
$574,51 |
|
0.05918400 |
$575,04 |
|
0.05950000 |
$578,11 |
|
0.05949900 |
$578,10 |
|
0.05924600 |
$575,64 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05905216 |
$573,76 |
|
0.05950000 |
$578,11 |
|
0.05904500 |
$573,69 |
|
0.05908900 |
$574,11 |
|
0.05947880 |
$577,90 |
|
0.05950000 |
$578,11 |
|
0.05904700 |
$573,71 |
|
0.05910300 |
$574,25 |
|
0.05910298 |
$574,25 |
|
0.05917181 |
$574,92 |
|
0.05930000 |
$576,16 |
|
0.05908060 |
$574,03 |
|
0.05938200 |
$576,96 |
|
0.05938000 |
$576,94 |
|
0.05938900 |
$577,03 |
|
0.05950000 |
$578,11 |
|
0.05917200 |
$574,92 |
|
0.05923398 |
$575,52 |
|
0.05929578 |
$576,12 |
|
0.05904400 |
$573,68 |
|
0.05950000 |
$578,11 |
|
0.05905926 |
$573,83 |
|
0.05917100 |
$574,91 |
|
0.05910200 |
$574,24 |
|
0.05929507 |
$576,12 |
|
0.05922600 |
$575,45 |
|
0.05935000 |
$576,65 |
|
0.05910000 |
$574,22 |
|
0.05950000 |
$578,11 |
|
0.05924945 |
$575,67 |
|
0.05920000 |
$575,19 |
|
0.05928020 |
$575,97 |
|
0.05906000 |
$573,83 |
|
0.05931198 |
$576,28 |
|
0.05919700 |
$575,16 |
|
0.05950000 |
$578,11 |
|
0.05905300 |
$573,76 |
|
0.05916500 |
$574,85 |
|
0.05935300 |
$576,68 |
|
0.05931800 |
$576,34 |
|
0.05918879 |
$575,08 |
|
0.05928020 |
$575,97 |
|
0.05950000 |
$578,11 |
|
0.05907300 |
$573,96 |
|
0.05950000 |
$578,11 |
|
0.05945403 |
$577,66 |
|
0.05942000 |
$577,33 |
|
0.05924400 |
$575,62 |
|
0.05930200 |
$576,18 |
|
0.05950000 |
$578,11 |
|
0.05930000 |
$576,16 |
|
0.05946600 |
$577,78 |
|
0.05915000 |
$574,71 |
|
0.05920100 |
$575,20 |
|
0.05914700 |
$574,68 |
|
0.05904700 |
$573,71 |
|
0.05943999 |
$577,52 |
|
0.05920000 |
$575,19 |
|
0.05920734 |
$575,26 |
|
0.05935580 |
$576,71 |
|
0.05907400 |
$573,97 |
|
0.05920000 |
$575,19 |
|
0.05933827 |
$576,54 |
|
0.05917800 |
$574,98 |
|
0.00001204 |
$0,12 |
|
0.05916500 |
$574,85 |
|
0.05948000 |
$577,91 |
|
0.05935300 |
$576,68 |
|
0.03164925 |
$307,51 |
|
0.05938800 |
$577,02 |
|
0.05938000 |
$576,94 |
|
0.05916300 |
$574,83 |
|
0.05915000 |
$574,71 |
|
0.05917940 |
$574,99 |
|
0.05938000 |
$576,94 |
|
0.05910000 |
$574,22 |
|
0.05920100 |
$575,20 |
|
0.05940900 |
$577,22 |
|
0.05933311 |
$576,49 |
|
0.05913450 |
$574,56 |
|
0.05920400 |
$575,23 |
|
0.05948800 |
$577,99 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05944800 |
$577,60 |
|
0.05930000 |
$576,16 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05910300 |
$574,25 |
|
0.05950000 |
$578,11 |
|
0.05936700 |
$576,82 |
|
0.05917100 |
$574,91 |
|
0.05910232 |
$574,24 |
|
0.05910300 |
$574,25 |
|
0.05943999 |
$577,52 |
|
0.05912200 |
$574,44 |
|
0.05917400 |
$574,94 |
|
0.05930000 |
$576,16 |
|
0.05941450 |
$577,28 |
|
0.05950000 |
$578,11 |
|
0.05909600 |
$574,18 |
|
0.05905000 |
$573,74 |
|
0.05926700 |
$575,84 |
|
0.05950000 |
$578,11 |
|
0.05915200 |
$574,73 |
|
0.05933900 |
$576,54 |
|
0.05913200 |
$574,53 |
|
0.05932100 |
$576,37 |
|
0.05913638 |
$574,57 |
|
0.05931567 |
$576,32 |
|
0.05931500 |
$576,31 |
|
0.05921300 |
$575,32 |
|
0.05907400 |
$573,97 |
|
0.05943500 |
$577,48 |
|
0.05950000 |
$578,11 |
|
0.05920800 |
$575,27 |
|
0.05911400 |
$574,36 |
|
0.05909400 |
$574,16 |
|
0.05945000 |
$577,62 |
|
0.05911700 |
$574,39 |
|
0.05919300 |
$575,13 |
|
0.05918400 |
$575,04 |
|
0.05940000 |
$577,14 |
|
0.05917470 |
$574,95 |
|
0.05921287 |
$575,32 |
|
0.05920000 |
$575,19 |
|
0.05931000 |
$576,26 |
|
0.05938024 |
$576,94 |
|
0.05948000 |
$577,91 |
|
0.05950000 |
$578,11 |
|
0.05916100 |
$574,81 |
|
0.05926500 |
$575,82 |
|
0.05910000 |
$574,22 |
|
0.05939600 |
$577,10 |
|
0.05906300 |
$573,86 |
|
0.05924100 |
$575,59 |
|
0.05939600 |
$577,10 |
|
0.05933000 |
$576,46 |
|
0.05910200 |
$574,24 |
|
0.05910000 |
$574,22 |
|
0.05950000 |
$578,11 |
|
0.05910594 |
$574,28 |
|
0.05907900 |
$574,02 |
|
0.05944000 |
$577,52 |
|
0.05942300 |
$577,36 |
|
0.05942200 |
$577,35 |
|
0.05922200 |
$575,41 |
|
0.05941240 |
$577,26 |
|
0.05905920 |
$573,83 |
|
0.05921900 |
$575,38 |
|
0.05938000 |
$576,94 |
|
0.05926900 |
$575,86 |
|
0.05934400 |
$576,59 |
|
0.05920700 |
$575,26 |
|
0.05921900 |
$575,38 |
|
0.05950000 |
$578,11 |
|
0.05914200 |
$574,63 |
|
0.05910200 |
$574,24 |
|
0.05905900 |
$573,82 |
|
0.05905300 |
$573,76 |
|
0.05904300 |
$573,67 |
|
0.05907300 |
$573,96 |
|
0.05924400 |
$575,62 |
|
0.05947500 |
$577,87 |
|
0.05948100 |
$577,92 |
|
0.05946600 |
$577,78 |
|
0.05910200 |
$574,24 |
|
0.05905300 |
$573,76 |
|
0.05910000 |
$574,22 |
|
0.05930200 |
$576,18 |
|
0.05906600 |
$573,89 |
|
0.05908400 |
$574,07 |
|
0.05918040 |
$575,00 |
|
0.05910000 |
$574,22 |
|
0.05913200 |
$574,53 |
|
0.05920100 |
$575,20 |
|
0.05934400 |
$576,59 |
|
0.05917100 |
$574,91 |
|
0.05915563 |
$574,76 |
|
0.05924700 |
$575,65 |
|
0.05909000 |
$574,12 |
|
0.05947700 |
$577,88 |
|
0.05920500 |
$575,24 |
|
0.05950000 |
$578,11 |
|
0.05945300 |
$577,65 |
|
0.05929516 |
$576,12 |
|
0.05933800 |
$576,53 |
|
0.05937000 |
$576,84 |
|
0.05950000 |
$578,11 |
|
0.05904800 |
$573,72 |
|
0.05925800 |
$575,76 |
|
0.05918040 |
$575,00 |
|
0.05920215 |
$575,21 |
|
0.05920000 |
$575,19 |
|
0.05920000 |
$575,19 |
|
0.05942512 |
$577,38 |
|
0.05920800 |
$575,27 |
|
0.05916000 |
$574,80 |
|
0.05950000 |
$578,11 |
|
0.05913200 |
$574,53 |
|
0.05923700 |
$575,55 |
|
0.05918100 |
$575,01 |
|
0.05907200 |
$573,95 |
|
0.05950000 |
$578,11 |
|
0.05913200 |
$574,53 |
|
0.05950000 |
$578,11 |
|
0.05915000 |
$574,71 |
|
0.05938000 |
$576,94 |
|
0.05950000 |
$578,11 |
|
0.05922576 |
$575,44 |
|
0.05906100 |
$573,84 |
|
0.05914200 |
$574,63 |
|
0.05938000 |
$576,94 |
|
0.05933073 |
$576,46 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05909710 |
$574,19 |
|
0.05927400 |
$575,91 |
|
0.05918600 |
$575,06 |
|
0.05908200 |
$574,05 |
|
0.05915200 |
$574,73 |
|
0.05950000 |
$578,11 |
|
0.05925300 |
$575,71 |
|
0.05940000 |
$577,14 |
|
0.05906800 |
$573,91 |
|
0.05913000 |
$574,51 |
|
0.05950000 |
$578,11 |
|
0.05942300 |
$577,36 |
|
0.05920000 |
$575,19 |
|
0.05910800 |
$574,30 |
|
0.05910800 |
$574,30 |
|
0.05919100 |
$575,11 |
|
0.05914200 |
$574,63 |
|
0.05920000 |
$575,19 |
|
0.05908000 |
$574,03 |
|
0.05944600 |
$577,58 |
|
0.05935000 |
$576,65 |
|
0.05928151 |
$575,99 |
|
0.05937500 |
$576,89 |
|
0.05908060 |
$574,03 |
|
0.05929400 |
$576,11 |
|
0.05926200 |
$575,80 |
|
0.05910200 |
$574,24 |
|
0.05936500 |
$576,80 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05932600 |
$576,42 |
|
0.05920100 |
$575,20 |
|
0.05945241 |
$577,65 |
|
0.05944000 |
$577,52 |
|
0.05938000 |
$576,94 |
|
0.05916100 |
$574,81 |
|
0.05950000 |
$578,11 |
|
0.05905400 |
$573,77 |
|
0.05914400 |
$574,65 |
|
0.05918040 |
$575,00 |
|
0.05909400 |
$574,16 |
|
0.05912517 |
$574,47 |
|
0.05940000 |
$577,14 |
|
0.05950000 |
$578,11 |
|
0.05913674 |
$574,58 |
|
0.05928000 |
$575,97 |
|
0.05929000 |
$576,07 |
|
0.05938200 |
$576,96 |
|
0.05950000 |
$578,11 |
|
0.05932500 |
$576,41 |
|
0.05910200 |
$574,24 |
|
0.05950000 |
$578,11 |
|
0.05920100 |
$575,20 |
|
0.05950000 |
$578,11 |
|
0.05910400 |
$574,26 |
|
0.05918140 |
$575,01 |
|
0.05905000 |
$573,74 |
|
0.05906800 |
$573,91 |
|
0.05950000 |
$578,11 |
|
0.05927000 |
$575,87 |
|
0.05905900 |
$573,82 |
|
0.05925600 |
$575,74 |
|
0.05913000 |
$574,51 |
|
0.05921300 |
$575,32 |
|
0.05909200 |
$574,14 |
|
0.05911200 |
$574,34 |
|
0.05938100 |
$576,95 |
|
0.05922200 |
$575,41 |
|
0.05938000 |
$576,94 |
|
0.05949900 |
$578,10 |
|
0.05934400 |
$576,59 |
|
0.05937300 |
$576,87 |
|
0.05933500 |
$576,50 |
|
0.05910600 |
$574,28 |
|
0.05944049 |
$577,53 |
|
0.05943300 |
$577,46 |
|
0.05950000 |
$578,11 |
|
0.05909000 |
$574,12 |
|
0.05914900 |
$574,70 |
|
0.05911400 |
$574,36 |
|
0.05913800 |
$574,59 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05911400 |
$574,36 |
|
0.05910000 |
$574,22 |
|
0.05945200 |
$577,64 |
|
0.05938000 |
$576,94 |
|
0.05915200 |
$574,73 |
|
0.05950000 |
$578,11 |
|
0.05948900 |
$578,00 |
|
0.05941600 |
$577,29 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05921300 |
$575,32 |
|
0.05938000 |
$576,94 |
|
0.05910000 |
$574,22 |
|
0.05919400 |
$575,13 |
|
0.05904800 |
$573,72 |
|
0.05919600 |
$575,15 |
|
0.05946655 |
$577,78 |
|
0.05933000 |
$576,46 |
|
0.05935800 |
$576,73 |
|
0.05950000 |
$578,11 |
|
0.05929460 |
$576,11 |
|
0.05930800 |
$576,24 |
|
0.05906500 |
$573,88 |
|
0.05910800 |
$574,30 |
|
0.05910300 |
$574,25 |
|
0.05928100 |
$575,98 |
|
0.05908400 |
$574,07 |
|
0.05927000 |
$575,87 |
|
0.05935200 |
$576,67 |
|
0.05904500 |
$573,69 |
|
0.05950000 |
$578,11 |
|
0.05918200 |
$575,02 |
|
0.05930000 |
$576,16 |
|
0.05919640 |
$575,16 |
|
0.05949900 |
$578,10 |
|
0.05909000 |
$574,12 |
|
0.05911400 |
$574,36 |
|
0.05910000 |
$574,22 |
|
0.05917000 |
$574,90 |
|
0.05924600 |
$575,64 |
|
0.05916500 |
$574,85 |
|
0.05914200 |
$574,63 |
|
0.05950000 |
$578,11 |
|
0.05920200 |
$575,21 |
|
0.05919400 |
$575,13 |
|
0.05920000 |
$575,19 |
|
0.05908200 |
$574,05 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05913450 |
$574,56 |
|
0.05938000 |
$576,94 |
|
0.05925100 |
$575,69 |
|
0.05940000 |
$577,14 |
|
0.05939100 |
$577,05 |
|
0.05950000 |
$578,11 |
|
0.05931000 |
$576,26 |
|
0.05924600 |
$575,64 |
|
0.05950000 |
$578,11 |
|
0.05938000 |
$576,94 |
|
0.05916500 |
$574,85 |
|
0.05926700 |
$575,84 |
|
0.05920000 |
$575,19 |
|
0.05931700 |
$576,33 |
|
0.05907940 |
$574,02 |
|
0.05926100 |
$575,79 |
|
0.05944600 |
$577,58 |
|
0.05931000 |
$576,26 |
|
0.05930000 |
$576,16 |
|
0.05909300 |
$574,15 |
|
0.05934400 |
$576,59 |
|
0.05912200 |
$574,44 |
|
0.05916500 |
$574,85 |
|
0.05920000 |
$575,19 |
|
0.05950000 |
$578,11 |
|
0.05922100 |
$575,40 |
|
0.05936800 |
$576,83 |
|
0.05949980 |
$578,11 |
|
0.05906900 |
$573,92 |
|
0.05938000 |
$576,94 |
|
0.05911100 |
$574,33 |
|
0.05927920 |
$575,96 |
|
0.05950000 |
$578,11 |
|
0.05940000 |
$577,14 |
|
0.05909400 |
$574,16 |
|
0.05945200 |
$577,64 |
|
0.05939700 |
$577,11 |
|
0.05910200 |
$574,24 |
|
0.05909400 |
$574,16 |
|
0.05923700 |
$575,55 |
|
0.05938500 |
$576,99 |
|
0.05929200 |
$576,09 |
|
0.05944000 |
$577,52 |
|
0.05923344 |
$575,52 |
|
0.05906800 |
$573,91 |
|
0.05940000 |
$577,14 |
|
0.05944800 |
$577,60 |
|
0.05925100 |
$575,69 |
|
0.05905900 |
$573,82 |
|
0.05913000 |
$574,51 |
|
0.05921700 |
$575,36 |
|
0.05908340 |
$574,06 |
|
0.05950000 |
$578,11 |
|
0.05938000 |
$576,94 |
|
0.05947183 |
$577,83 |
|
0.05939200 |
$577,06 |
|
0.05908060 |
$574,03 |
|
0.05919200 |
$575,12 |
|
0.05934500 |
$576,60 |
|
0.05911600 |
$574,38 |
|
0.05906500 |
$573,88 |
|
0.05910200 |
$574,24 |
|
0.05928020 |
$575,97 |
|
0.05938000 |
$576,94 |
|
0.05931500 |
$576,31 |