|
0.00339124 |
$171,31 |
|
0.00339064 |
$171,28 |
|
0.00339515 |
$171,51 |
|
0.00340027 |
$171,76 |
|
0.00341170 |
$172,34 |
|
0.00338519 |
$171,00 |
|
0.00338000 |
$170,74 |
|
0.00339185 |
$171,34 |
|
0.00341028 |
$172,27 |
|
0.00339000 |
$171,25 |
|
0.00338676 |
$171,08 |
|
0.00340000 |
$171,75 |
|
0.00340548 |
$172,03 |
|
0.00340100 |
$171,80 |
|
0.00341631 |
$172,58 |
|
0.00338000 |
$170,74 |
|
0.00342000 |
$172,76 |
|
0.00338109 |
$170,80 |
|
0.00338593 |
$171,04 |
|
0.00342498 |
$173,01 |
|
0.00338301 |
$170,89 |
|
0.00339000 |
$171,25 |
|
0.00339552 |
$171,53 |
|
0.00338183 |
$170,83 |
|
0.00345168 |
$174,36 |
|
0.00338162 |
$170,82 |
|
0.00339695 |
$171,60 |
|
0.00340196 |
$171,85 |
|
0.00339888 |
$171,69 |
|
0.00339957 |
$171,73 |
|
0.00338172 |
$170,83 |
|
0.00339255 |
$171,38 |
|
0.00338368 |
$170,93 |
|
0.00339000 |
$171,25 |
|
0.00339000 |
$171,25 |
|
0.00338836 |
$171,16 |
|
0.00338726 |
$171,11 |
|
0.00340674 |
$172,09 |
|
0.00338304 |
$170,89 |
|
0.00346497 |
$175,03 |
|
0.00339187 |
$171,34 |
|
0.00338000 |
$170,74 |
|
0.00339230 |
$171,36 |
|
0.00338791 |
$171,14 |
|
0.00338968 |
$171,23 |
|
0.00339400 |
$171,45 |
|
0.00339000 |
$171,25 |
|
0.00340010 |
$171,76 |
|
0.00339074 |
$171,28 |
|
0.00340373 |
$171,94 |
|
0.00338313 |
$170,90 |
|
0.00340203 |
$171,85 |
|
0.00339465 |
$171,48 |
|
0.00338487 |
$170,99 |
|
0.00338577 |
$171,03 |
|
0.00338531 |
$171,01 |
|
0.00338627 |
$171,06 |
|
0.00339087 |
$171,29 |
|
0.00343522 |
$173,53 |
|
0.00338372 |
$170,93 |
|
0.00341398 |
$172,46 |
|
0.00339000 |
$171,25 |
|
0.00338000 |
$170,74 |
|
0.00338314 |
$170,90 |
|
0.00339264 |
$171,38 |
|
0.00338068 |
$170,78 |
|
0.00339011 |
$171,25 |
|
0.00340120 |
$171,81 |
|
0.00342395 |
$172,96 |
|
0.00340505 |
$172,01 |
|
0.00339120 |
$171,31 |
|
0.00339334 |
$171,41 |
|
0.00341217 |
$172,37 |
|
0.00341000 |
$172,26 |
|
0.00340142 |
$171,82 |
|
0.00340860 |
$172,19 |
|
0.00338232 |
$170,86 |
|
0.00340000 |
$171,75 |
|
0.00346233 |
$174,90 |
|
0.00340000 |
$171,75 |
|
0.00338890 |
$171,19 |
|
0.00338304 |
$170,89 |
|
0.00338000 |
$170,74 |
|
0.00338230 |
$170,86 |
|
0.00340439 |
$171,97 |
|
0.00338200 |
$170,84 |
|
0.00340541 |
$172,02 |
|
0.00343180 |
$173,36 |
|
0.00340000 |
$171,75 |
|
0.00339210 |
$171,35 |
|
0.00339870 |
$171,69 |
|
0.00338541 |
$171,01 |
|
0.00338568 |
$171,03 |
|
0.00342321 |
$172,92 |
|
0.00344084 |
$173,81 |
|
0.00341174 |
$172,34 |
|
0.00339176 |
$171,34 |
|
0.00338323 |
$170,90 |
|
0.00340191 |
$171,85 |
|
0.00339542 |
$171,52 |
|
0.00339383 |
$171,44 |
|
0.00342151 |
$172,84 |
|
0.00339000 |
$171,25 |
|
0.00341376 |
$172,45 |
|
0.00339419 |
$171,46 |
|
0.00340187 |
$171,85 |
|
0.00338000 |
$170,74 |
|
0.00341000 |
$172,26 |
|
0.00338911 |
$171,20 |
|
0.00340484 |
$172,00 |
|
0.00339218 |
$171,36 |
|
0.00340872 |
$172,19 |
|
0.00340211 |
$171,86 |
|
0.00339287 |
$171,39 |
|
0.00340895 |
$172,20 |
|
0.00338373 |
$170,93 |
|
0.00338851 |
$171,17 |
|
0.00340000 |
$171,75 |
|
0.00342000 |
$172,76 |
|
0.00340914 |
$172,21 |
|
0.00338494 |
$170,99 |
|
0.00341000 |
$172,26 |
|
0.00338000 |
$170,74 |
|
0.00338463 |
$170,97 |
|
0.00339062 |
$171,28 |
|
0.00339180 |
$171,34 |
|
0.00339130 |
$171,31 |
|
0.00339432 |
$171,46 |
|
0.00338130 |
$170,81 |
|
0.00338362 |
$170,92 |
|
0.00339962 |
$171,73 |
|
0.00338316 |
$170,90 |
|
0.00338957 |
$171,22 |
|
0.00338517 |
$171,00 |
|
0.00340000 |
$171,75 |
|
0.00339140 |
$171,32 |
|
0.00340096 |
$171,80 |
|
0.00340508 |
$172,01 |
|
0.00338404 |
$170,95 |
|
0.00338664 |
$171,08 |
|
0.00340707 |
$172,11 |
|
0.00339523 |
$171,51 |
|
0.00339146 |
$171,32 |
|
0.00338297 |
$170,89 |
|
0.00338763 |
$171,13 |
|
0.00339000 |
$171,25 |
|
0.00338193 |
$170,84 |
|
0.00345000 |
$174,28 |
|
0.00339552 |
$171,53 |
|
0.00338887 |
$171,19 |
|
0.00338621 |
$171,05 |
|
0.00343575 |
$173,56 |
|
0.00338975 |
$171,23 |
|
0.00339038 |
$171,27 |
|
0.00338000 |
$170,74 |
|
0.00340000 |
$171,75 |
|
0.00338701 |
$171,10 |
|
0.00339000 |
$171,25 |
|
0.00338664 |
$171,08 |
|
0.00339000 |
$171,25 |
|
0.00341303 |
$172,41 |
|
0.00339520 |
$171,51 |
|
0.00339203 |
$171,35 |
|
0.00339453 |
$171,48 |
|
0.00340112 |
$171,81 |
|
0.00339355 |
$171,43 |
|
0.00339288 |
$171,39 |
|
0.00338496 |
$170,99 |
|
0.00344000 |
$173,77 |
|
0.00346659 |
$175,12 |
|
0.00338929 |
$171,21 |
|
0.00338149 |
$170,82 |
|
0.00338882 |
$171,19 |
|
0.00343730 |
$173,64 |
|
0.00339886 |
$171,69 |
|
0.00344993 |
$174,27 |
|
0.00338097 |
$170,79 |
|
0.00338662 |
$171,08 |
|
0.00338600 |
$171,04 |
|
0.00340476 |
$171,99 |
|
0.00342268 |
$172,90 |
|
0.00339980 |
$171,74 |
|
0.00340674 |
$172,09 |
|
0.00341486 |
$172,50 |
|
0.00340300 |
$171,90 |
|
0.00340535 |
$172,02 |
|
0.00340162 |
$171,83 |
|
0.00344523 |
$174,04 |
|
0.00340000 |
$171,75 |
|
0.00340000 |
$171,75 |
|
0.00339000 |
$171,25 |
|
0.00341134 |
$172,32 |
|
0.00338579 |
$171,03 |
|
0.00339000 |
$171,25 |
|
0.00339653 |
$171,58 |
|
0.00338113 |
$170,80 |
|
0.00344525 |
$174,04 |
|
0.00340046 |
$171,77 |
|
0.00343978 |
$173,76 |
|
0.00339835 |
$171,67 |
|
0.00339110 |
$171,30 |
|
0.00339097 |
$171,30 |
|
0.00346203 |
$174,88 |
|
0.00339465 |
$171,48 |
|
0.00338937 |
$171,21 |
|
0.00339654 |
$171,58 |
|
0.00340995 |
$172,25 |
|
0.00338086 |
$170,78 |
|
0.00339238 |
$171,37 |
|
0.00679882 |
$343,44 |
|
0.00338491 |
$170,99 |
|
0.00338408 |
$170,95 |
|
0.00340036 |
$171,77 |
|
0.00338711 |
$171,10 |
|
0.00339480 |
$171,49 |
|
0.00340000 |
$171,75 |
|
0.00345777 |
$174,67 |
|
0.00338747 |
$171,12 |
|
0.00339840 |
$171,67 |
|
0.00338745 |
$171,12 |
|
0.01020375 |
$515,44 |
|
0.00340364 |
$171,94 |
|
0.00342788 |
$173,16 |
|
0.00339076 |
$171,28 |
|
0.00340200 |
$171,85 |
|
0.00344627 |
$174,09 |
|
0.00340211 |
$171,86 |
|
0.00339866 |
$171,68 |
|
0.00338096 |
$170,79 |
|
0.00339602 |
$171,55 |
|
0.00341000 |
$172,26 |
|
0.00340588 |
$172,05 |
|
0.00339859 |
$171,68 |
|
0.00340000 |
$171,75 |
|
0.00338000 |
$170,74 |
|
0.00342304 |
$172,92 |
|
0.00338935 |
$171,21 |
|
0.00340238 |
$171,87 |
|
0.00340019 |
$171,76 |
|
0.00339465 |
$171,48 |
|
0.00338730 |
$171,11 |
|
0.00338662 |
$171,08 |
|
0.00340000 |
$171,75 |
|
0.00338697 |
$171,09 |
|
0.03066768 |
$1 549,18 |
|
0.00339014 |
$171,25 |
|
0.00341031 |
$172,27 |
|
0.00338568 |
$171,03 |
|
0.00338066 |
$170,77 |
|
0.00338906 |
$171,20 |
|
0.00338242 |
$170,86 |
|
0.00338746 |
$171,12 |
|
0.00346980 |
$175,28 |
|
0.00339000 |
$171,25 |
|
0.00345529 |
$174,54 |
|
0.00340000 |
$171,75 |
|
0.00339475 |
$171,49 |
|
0.00338724 |
$171,11 |
|
0.00343168 |
$173,35 |
|
0.00342536 |
$173,03 |
|
0.00338609 |
$171,05 |
|
0.00338142 |
$170,81 |
|
0.00338461 |
$170,97 |
|
0.00341358 |
$172,44 |
|
0.00339439 |
$171,47 |
|
0.00339191 |
$171,34 |
|
0.00338481 |
$170,98 |
|
0.00338037 |
$170,76 |
|
0.00338159 |
$170,82 |
|
0.00341326 |
$172,42 |
|
0.00339411 |
$171,45 |
|
0.00341435 |
$172,48 |
|
0.00338695 |
$171,09 |
|
0.00338103 |
$170,79 |
|
0.00338570 |
$171,03 |
|
0.00343155 |
$173,35 |
|
0.00338705 |
$171,10 |
|
0.00339100 |
$171,30 |
|
0.00340000 |
$171,75 |
|
0.00340055 |
$171,78 |
|
0.00338910 |
$171,20 |
|
0.00338000 |
$170,74 |
|
0.00338809 |
$171,15 |
|
0.00341727 |
$172,62 |
|
0.00340054 |
$171,78 |
|
0.00343355 |
$173,45 |
|
0.00343709 |
$173,62 |
|
0.00340042 |
$171,77 |
|
0.00339305 |
$171,40 |
|
0.00339719 |
$171,61 |
|
0.00339004 |
$171,25 |
|
0.00339937 |
$171,72 |
|
0.00339018 |
$171,26 |
|
0.00338758 |
$171,12 |
|
0.00338653 |
$171,07 |
|
0.00345000 |
$174,28 |
|
0.00342415 |
$172,97 |
|
0.00339711 |
$171,61 |
|
0.00339025 |
$171,26 |
|
0.00338588 |
$171,04 |
|
0.00343098 |
$173,32 |
|
0.00338010 |
$170,75 |
|
0.00340037 |
$171,77 |
|
0.00342557 |
$173,04 |
|
0.00338432 |
$170,96 |
|
0.00677480 |
$342,23 |
|
0.00339056 |
$171,27 |
|
0.00338860 |
$171,18 |
|
0.00343963 |
$173,75 |
|
0.00338897 |
$171,19 |
|
0.00338525 |
$171,01 |
|
0.00339000 |
$171,25 |
|
0.00338000 |
$170,74 |
|
0.00340000 |
$171,75 |
|
0.00338083 |
$170,78 |
|
0.00339513 |
$171,51 |
|
0.00338000 |
$170,74 |
|
0.00340453 |
$171,98 |
|
0.00342000 |
$172,76 |
|
0.00339651 |
$171,58 |
|
0.00341004 |
$172,26 |
|
0.00338799 |
$171,14 |
|
0.00339951 |
$171,73 |
|
0.00339582 |
$171,54 |
|
0.00338764 |
$171,13 |
|
0.00340575 |
$172,04 |
|
0.00339203 |
$171,35 |
|
0.00338806 |
$171,15 |
|
0.00338700 |
$171,09 |
|
0.00343337 |
$173,44 |
|
0.00340261 |
$171,88 |
|
0.00343671 |
$173,61 |
|
0.00338904 |
$171,20 |
|
0.00339147 |
$171,32 |
|
0.00340265 |
$171,89 |
|
0.00338023 |
$170,75 |
|
0.00341686 |
$172,60 |
|
0.00339585 |
$171,54 |
|
0.00340329 |
$171,92 |
|
0.00340008 |
$171,76 |
|
0.00338531 |
$171,01 |
|
0.00338156 |
$170,82 |
|
0.00338416 |
$170,95 |
|
0.00339487 |
$171,49 |
|
0.00340000 |
$171,75 |
|
0.00340308 |
$171,91 |
|
0.00339000 |
$171,25 |
|
0.00340040 |
$171,77 |
|
0.00339141 |
$171,32 |
|
0.00338878 |
$171,18 |
|
0.00338422 |
$170,95 |
|
0.00339551 |
$171,52 |
|
0.00338941 |
$171,22 |
|
0.00341379 |
$172,45 |
|
0.00339752 |
$171,63 |
|
0.00340626 |
$172,07 |
|
0.00338000 |
$170,74 |
|
0.00343493 |
$173,52 |
|
0.00339104 |
$171,30 |
|
0.00338893 |
$171,19 |
|
0.00341372 |
$172,44 |
|
0.00338877 |
$171,18 |
|
0.00338000 |
$170,74 |
|
0.00341000 |
$172,26 |
|
0.00339968 |
$171,74 |
|
0.00340191 |
$171,85 |
|
0.00338000 |
$170,74 |
|
0.00338548 |
$171,02 |
|
0.00338609 |
$171,05 |
|
0.00340962 |
$172,24 |
|
0.00341000 |
$172,26 |
|
0.00341601 |
$172,56 |
|
0.00340342 |
$171,92 |
|
0.00338414 |
$170,95 |
|
0.00339746 |
$171,62 |
|
0.00338991 |
$171,24 |
|
0.00341995 |
$172,76 |
|
0.00338000 |
$170,74 |
|
0.00340300 |
$171,90 |
|
0.00338381 |
$170,93 |
|
0.00340200 |
$171,85 |
|
0.00344960 |
$174,26 |
|
0.00339660 |
$171,58 |
|
0.00339602 |
$171,55 |
|
0.00340000 |
$171,75 |
|
0.00339570 |
$171,53 |
|
0.00339001 |
$171,25 |
|
0.00342017 |
$172,77 |
|
0.00339744 |
$171,62 |
|
0.00341800 |
$172,66 |
|
0.00343962 |
$173,75 |
|
0.00340013 |
$171,76 |
|
0.00338483 |
$170,99 |
|
0.00341048 |
$172,28 |
|
0.00338498 |
$170,99 |
|
0.00340044 |
$171,77 |
|
0.00338019 |
$170,75 |
|
0.00340407 |
$171,96 |
|
0.00340259 |
$171,88 |
|
0.00339102 |
$171,30 |
|
0.00338175 |
$170,83 |
|
0.00338881 |
$171,19 |
|
0.00344000 |
$173,77 |
|
0.00338739 |
$171,11 |
|
0.00339302 |
$171,40 |
|
0.00340097 |
$171,80 |
|
0.00342644 |
$173,09 |
|
0.00338452 |
$170,97 |
|
0.00340118 |
$171,81 |
|
0.00340276 |
$171,89 |
|
0.00338450 |
$170,97 |
|
0.00340073 |
$171,79 |
|
0.00338758 |
$171,12 |
|
0.00339177 |
$171,34 |
|
0.00338610 |
$171,05 |
|
0.00340670 |
$172,09 |
|
0.00339589 |
$171,54 |
|
0.00338036 |
$170,76 |
|
0.00341488 |
$172,50 |
|
0.00340188 |
$171,85 |
|
0.00342470 |
$173,00 |
|
0.00340164 |
$171,83 |
|
0.00345819 |
$174,69 |
|
0.00340932 |
$172,22 |
|
0.00341247 |
$172,38 |
|
0.00339527 |
$171,51 |
|
0.00338731 |
$171,11 |
|
0.00339626 |
$171,56 |
|
0.00352640 |
$178,14 |
|
0.00340000 |
$171,75 |
|
0.00338435 |
$170,96 |
|
0.00338185 |
$170,83 |
|
0.00339157 |
$171,33 |
|
0.00339525 |
$171,51 |
|
0.00338409 |
$170,95 |
|
0.00338166 |
$170,82 |
|
0.00338954 |
$171,22 |
|
0.00340000 |
$171,75 |
|
0.00338903 |
$171,20 |
|
0.00340782 |
$172,15 |
|
0.00340600 |
$172,05 |
|
0.00339000 |
$171,25 |
|
0.00338000 |
$170,74 |
|
0.00340000 |
$171,75 |
|
0.00341646 |
$172,58 |
|
0.00339299 |
$171,40 |
|
0.00340019 |
$171,76 |
|
0.00338363 |
$170,92 |
|
0.00339106 |
$171,30 |
|
0.00339700 |
$171,60 |
|
0.00339476 |
$171,49 |
|
0.00338534 |
$171,01 |
|
0.00347000 |
$175,29 |
|
0.00338242 |
$170,86 |
|
0.00338514 |
$171,00 |
|
0.00341501 |
$172,51 |
|
0.00338580 |
$171,03 |
|
0.00340583 |
$172,05 |
|
0.00338824 |
$171,16 |
|
0.00338469 |
$170,98 |
|
0.00344602 |
$174,08 |
|
0.00342676 |
$173,10 |
|
0.00338610 |
$171,05 |
|
0.00338178 |
$170,83 |
|
0.00341843 |
$172,68 |
|
0.00338563 |
$171,03 |
|
0.00339072 |
$171,28 |
|
0.00341292 |
$172,40 |
|
0.00339000 |
$171,25 |
|
0.00338606 |
$171,05 |
|
0.00339947 |
$171,72 |
|
0.00341882 |
$172,70 |
|
0.00342576 |
$173,05 |
|
0.00339343 |
$171,42 |
|
0.00339836 |
$171,67 |
|
0.00339078 |
$171,29 |
|
0.00341114 |
$172,31 |
|
0.00340252 |
$171,88 |
|
0.00338389 |
$170,94 |
|
0.00339032 |
$171,26 |
|
0.00338726 |
$171,11 |
|
0.00340000 |
$171,75 |
|
0.00342344 |
$172,94 |
|
0.00338853 |
$171,17 |
|
0.00339587 |
$171,54 |
|
0.00338000 |
$170,74 |
|
0.00338052 |
$170,77 |
|
0.00339456 |
$171,48 |
|
0.00344036 |
$173,79 |
|
0.00338928 |
$171,21 |
|
0.00339287 |
$171,39 |
|
0.00340992 |
$172,25 |
|
0.00338865 |
$171,18 |
|
0.00340378 |
$171,94 |
|
0.00338136 |
$170,81 |
|
0.00338746 |
$171,12 |
|
0.00339622 |
$171,56 |
|
0.00338000 |
$170,74 |
|
0.00344776 |
$174,16 |
|
0.00338903 |
$171,20 |
|
0.00341013 |
$172,26 |
|
0.00341477 |
$172,50 |
|
0.00340000 |
$171,75 |
|
0.00338809 |
$171,15 |
|
0.00339471 |
$171,48 |
|
0.00338478 |
$170,98 |
|
0.00339299 |
$171,40 |
|
0.00338437 |
$170,96 |
|
0.00338902 |
$171,20 |
|
0.00338461 |
$170,97 |
|
0.00338043 |
$170,76 |
|
0.00341567 |
$172,54 |
|
0.00340453 |
$171,98 |
|
0.00338469 |
$170,98 |
|
0.00339335 |
$171,42 |
|
0.00339254 |
$171,37 |
|
0.00338279 |
$170,88 |
|
0.00341170 |
$172,34 |
|
0.00343846 |
$173,69 |
|
0.00339000 |
$171,25 |
|
0.00339200 |
$171,35 |
|
0.00342012 |
$172,77 |
|
0.00338047 |
$170,76 |
|
0.00341000 |
$172,26 |
|
0.00338655 |
$171,07 |
|
0.00338761 |
$171,13 |
|
0.00339042 |
$171,27 |
|
0.00340961 |
$172,24 |
|
0.00339359 |
$171,43 |
|
0.00340150 |
$171,83 |
|
0.00677892 |
$342,44 |
|
0.00338000 |
$170,74 |
|
0.00339021 |
$171,26 |
|
0.00338333 |
$170,91 |
|
0.00338000 |
$170,74 |
|
0.00339203 |
$171,35 |
|
0.00339000 |
$171,25 |
|
0.00342112 |
$172,82 |
|
0.00338343 |
$170,91 |
|
0.00338481 |
$170,98 |
|
0.00342818 |
$173,17 |
|
0.00339200 |
$171,35 |
|
0.00339581 |
$171,54 |
|
0.00338769 |
$171,13 |
|
0.00338745 |
$171,12 |
|
0.00338000 |
$170,74 |
|
0.00338795 |
$171,14 |
|
0.00339000 |
$171,25 |
|
0.00338000 |
$170,74 |
|
0.00340129 |
$171,82 |
|
0.00338765 |
$171,13 |
|
0.00338045 |
$170,76 |
|
0.00339003 |
$171,25 |
|
0.00339000 |
$171,25 |
|
0.00339102 |
$171,30 |
|
0.00341750 |
$172,64 |
|
0.00338000 |
$170,74 |
|
0.00339848 |
$171,67 |
|
0.00338722 |
$171,11 |
|
0.00338589 |
$171,04 |
|
0.00342424 |
$172,98 |
|
0.00338807 |
$171,15 |
|
0.00340022 |
$171,76 |
|
0.00338314 |
$170,90 |
|
0.00338534 |
$171,01 |
|
0.00339162 |
$171,33 |
|
0.00340248 |
$171,88 |
|
0.00338483 |
$170,99 |
|
0.00338174 |
$170,83 |
|
0.00339000 |
$171,25 |
|
0.00339342 |
$171,42 |
|
0.00341000 |
$172,26 |
|
0.00339399 |
$171,45 |
|
0.00341731 |
$172,63 |
|
0.00338755 |
$171,12 |
|
0.00338085 |
$170,78 |
|
0.00343000 |
$173,27 |
|
0.00339000 |
$171,25 |
|
0.00338850 |
$171,17 |
|
0.00338922 |
$171,21 |
|
0.00338275 |
$170,88 |
|
0.00338072 |
$170,78 |
|
0.00341463 |
$172,49 |
|
0.00343121 |
$173,33 |
|
0.00338696 |
$171,09 |
|
0.00338267 |
$170,88 |
|
0.00338395 |
$170,94 |
|
0.00338740 |
$171,11 |
|
0.00338709 |
$171,10 |
|
0.00341000 |
$172,26 |
|
0.00340000 |
$171,75 |
|
0.00338402 |
$170,94 |
|
0.00338344 |
$170,91 |
|
0.00339055 |
$171,27 |
|
0.00338090 |
$170,79 |
|
0.00338803 |
$171,15 |
|
0.00339626 |
$171,56 |
|
0.00338631 |
$171,06 |
|
0.00338579 |
$171,03 |
|
0.00345224 |
$174,39 |
|
0.00338276 |
$170,88 |
|
0.00338109 |
$170,80 |
|
0.00339487 |
$171,49 |
|
0.00339161 |
$171,33 |
|
0.00339185 |
$171,34 |
|
0.00338620 |
$171,05 |
|
0.00339881 |
$171,69 |
|
0.00339098 |
$171,30 |
|
0.00338305 |
$170,90 |
|
0.00338092 |
$170,79 |
|
0.00338980 |
$171,24 |
|
0.00339730 |
$171,61 |
|
0.00338023 |
$170,75 |
|
0.00339168 |
$171,33 |
|
0.00338811 |
$171,15 |
|
0.00341595 |
$172,56 |
|
0.00339831 |
$171,67 |
|
0.00338559 |
$171,02 |
|
0.00339081 |
$171,29 |
|
0.00339545 |
$171,52 |
|
0.00341000 |
$172,26 |
|
0.00338983 |
$171,24 |
|
0.00338627 |
$171,06 |
|
0.00339037 |
$171,26 |
|
0.00339605 |
$171,55 |
|
0.00338882 |
$171,19 |
|
0.00338161 |
$170,82 |
|
0.00338666 |
$171,08 |
|
0.00340172 |
$171,84 |
|
0.00340701 |
$172,11 |
|
0.00339119 |
$171,31 |
|
0.00338480 |
$170,98 |
|
0.00339406 |
$171,45 |
|
0.00338924 |
$171,21 |
|
0.00339874 |
$171,69 |
|
0.00338573 |
$171,03 |
|
0.00340209 |
$171,86 |
|
0.00345000 |
$174,28 |
|
0.00343622 |
$173,58 |
|
0.00338114 |
$170,80 |
|
0.00339855 |
$171,68 |
|
0.00341978 |
$172,75 |
|
0.00342675 |
$173,10 |
|
0.00340102 |
$171,80 |
|
0.00341000 |
$172,26 |
|
0.00340352 |
$171,93 |
|
0.00341323 |
$172,42 |
|
0.00338332 |
$170,91 |
|
0.00338000 |
$170,74 |
|
0.00338281 |
$170,88 |
|
0.00338339 |
$170,91 |
|
0.00339446 |
$171,47 |
|
0.00338604 |
$171,05 |
|
0.00347509 |
$175,54 |
|
0.00338200 |
$170,84 |
|
0.00339959 |
$171,73 |
|
0.00338041 |
$170,76 |
|
0.00339689 |
$171,59 |
|
0.00339100 |
$171,30 |
|
0.00338000 |
$170,74 |
|
0.00343509 |
$173,52 |
|
0.00338070 |
$170,78 |
|
0.00338533 |
$171,01 |
|
0.00338112 |
$170,80 |
|
0.00340177 |
$171,84 |
|
0.00339145 |
$171,32 |
|
0.00339353 |
$171,42 |
|
0.00338278 |
$170,88 |
|
0.00340000 |
$171,75 |
|
0.00338000 |
$170,74 |
|
0.00340204 |
$171,85 |
|
0.00340000 |
$171,75 |
|
0.00338023 |
$170,75 |
|
0.00344330 |
$173,94 |
|
0.00339000 |
$171,25 |
|
0.00339900 |
$171,70 |
|
0.00340775 |
$172,14 |
|
0.00340159 |
$171,83 |
|
0.00339357 |
$171,43 |
|
0.00338712 |
$171,10 |
|
0.00338758 |
$171,12 |
|
0.00339665 |
$171,58 |
|
0.00343873 |
$173,71 |
|
0.00338784 |
$171,14 |
|
0.00338954 |
$171,22 |
|
0.00340000 |
$171,75 |
|
0.00338641 |
$171,06 |
|
0.00341000 |
$172,26 |
|
0.00339148 |
$171,32 |
|
0.00338113 |
$170,80 |
|
0.00338128 |
$170,81 |
|
0.00339000 |
$171,25 |
|
0.00338216 |
$170,85 |
|
0.00338589 |
$171,04 |
|
0.00343880 |
$173,71 |
|
0.00339006 |
$171,25 |
|
0.00339000 |
$171,25 |
|
0.00339000 |
$171,25 |
|
0.00340000 |
$171,75 |
|
0.00340785 |
$172,15 |
|
0.00346739 |
$175,16 |
|
0.00339960 |
$171,73 |
|
0.00340157 |
$171,83 |
|
0.00338981 |
$171,24 |
|
0.00338542 |
$171,01 |
|
0.00338192 |
$170,84 |
|
0.00339258 |
$171,38 |
|
0.00339438 |
$171,47 |
|
0.00342177 |
$172,85 |
|
0.00342000 |
$172,76 |
|
0.00344225 |
$173,89 |
|
0.00339060 |
$171,28 |
|
0.00338953 |
$171,22 |
|
0.00340466 |
$171,99 |
|
0.00338791 |
$171,14 |
|
0.00341000 |
$172,26 |
|
0.00342379 |
$172,95 |
|
0.00338206 |
$170,85 |
|
0.00339162 |
$171,33 |
|
0.00339093 |
$171,29 |
|
0.00338070 |
$170,78 |
|
0.00340000 |
$171,75 |
|
0.00339182 |
$171,34 |
|
0.00338533 |
$171,01 |
|
0.00341240 |
$172,38 |
|
0.00340888 |
$172,20 |
|
0.00338007 |
$170,74 |
|
0.00338823 |
$171,16 |
|
0.00342910 |
$173,22 |
|
0.00341363 |
$172,44 |
|
0.00338000 |
$170,74 |
|
0.00338183 |
$170,83 |
|
0.00338194 |
$170,84 |
|
0.00339000 |
$171,25 |
|
0.00340970 |
$172,24 |
|
0.00338000 |
$170,74 |
|
0.00342197 |
$172,86 |
|
0.00338951 |
$171,22 |
|
0.00338091 |
$170,79 |
|
0.00341000 |
$172,26 |
|
0.00340000 |
$171,75 |
|
0.00338423 |
$170,95 |
|
0.00338384 |
$170,94 |
|
0.00338350 |
$170,92 |
|
0.00339483 |
$171,49 |
|
0.00340208 |
$171,86 |
|
0.00338237 |
$170,86 |
|
0.00339000 |
$171,25 |
|
0.00339017 |
$171,25 |
|
0.00339623 |
$171,56 |
|
0.00338436 |
$170,96 |
|
0.00339941 |
$171,72 |
|
0.00341095 |
$172,30 |
|
0.00341000 |
$172,26 |
|
0.00338431 |
$170,96 |
|
0.00339000 |
$171,25 |
|
0.00339860 |
$171,68 |
|
0.00338616 |
$171,05 |
|
0.00341748 |
$172,63 |
|
0.00339843 |
$171,67 |
|
0.00338408 |
$170,95 |
|
0.00339371 |
$171,43 |
|
0.00339160 |
$171,33 |
|
0.00341091 |
$172,30 |
|
0.00340073 |
$171,79 |
|
0.00340252 |
$171,88 |
|
0.00342683 |
$173,11 |
|
0.00339000 |
$171,25 |
|
0.00338320 |
$170,90 |
|
0.00338764 |
$171,13 |
|
0.00338452 |
$170,97 |
|
0.00341344 |
$172,43 |
|
0.00341413 |
$172,47 |
|
0.00342000 |
$172,76 |
|
0.00339504 |
$171,50 |
|
0.00344333 |
$173,94 |
|
0.00338867 |
$171,18 |
|
0.00338029 |
$170,76 |
|
0.00338825 |
$171,16 |
|
0.00339717 |
$171,61 |
|
0.00342387 |
$172,96 |
|
0.00341000 |
$172,26 |
|
0.00342137 |
$172,83 |
|
0.00339942 |
$171,72 |
|
0.00343251 |
$173,39 |
|
0.00339486 |
$171,49 |
|
0.00341821 |
$172,67 |
|
0.00341113 |
$172,31 |
|
0.00338135 |
$170,81 |
|
0.00338214 |
$170,85 |
|
0.00340000 |
$171,75 |
|
0.00338181 |
$170,83 |
|
0.00338946 |
$171,22 |
|
0.00340005 |
$171,75 |
|
0.00339352 |
$171,42 |
|
0.00342000 |
$172,76 |
|
0.00338251 |
$170,87 |
|
0.00338355 |
$170,92 |
|
0.00338975 |
$171,23 |
|
0.00341085 |
$172,30 |
|
0.00339589 |
$171,54 |
|
0.00338194 |
$170,84 |
|
0.00339556 |
$171,53 |
|
0.00340138 |
$171,82 |
|
0.00338373 |
$170,93 |
|
0.00338700 |
$171,09 |
|
0.00340213 |
$171,86 |
|
0.00340229 |
$171,87 |
|
0.00339000 |
$171,25 |
|
0.00338158 |
$170,82 |
|
0.00338560 |
$171,02 |
|
0.00338848 |
$171,17 |
|
0.00339006 |
$171,25 |
|
0.00340000 |
$171,75 |
|
0.00342678 |
$173,10 |
|
0.00338430 |
$170,96 |
|
0.00338107 |
$170,80 |
|
0.00340000 |
$171,75 |
|
0.00338264 |
$170,87 |
|
0.00339040 |
$171,27 |
|
0.00338508 |
$171,00 |
|
0.00338690 |
$171,09 |
|
0.00338294 |
$170,89 |
|
0.00341182 |
$172,35 |
|
0.00339029 |
$171,26 |
|
0.00338162 |
$170,82 |
|
0.00338741 |
$171,12 |
|
0.00339000 |
$171,25 |
|
0.00339000 |
$171,25 |
|
0.00338137 |
$170,81 |
|
0.00340591 |
$172,05 |
|
0.00339391 |
$171,44 |
|
0.00340060 |
$171,78 |
|
0.00339814 |
$171,66 |
|
0.00340000 |
$171,75 |
|
0.00344009 |
$173,78 |
|
0.00338531 |
$171,01 |
|
0.00338000 |
$170,74 |
|
0.00343723 |
$173,63 |
|
0.00342182 |
$172,85 |
|
0.00210970 |
$106,57 |
|
0.00340000 |
$171,75 |
|
0.00339000 |
$171,25 |
|
0.00339000 |
$171,25 |
|
0.00338179 |
$170,83 |
|
0.00338950 |
$171,22 |
|
0.00338693 |
$171,09 |
|
0.00338916 |
$171,20 |
|
0.00339536 |
$171,52 |
|
0.00339498 |
$171,50 |
|
0.00342100 |
$172,81 |
|
0.00338409 |
$170,95 |
|
0.00338571 |
$171,03 |
|
0.00338786 |
$171,14 |
|
0.00339842 |
$171,67 |
|
0.00339980 |
$171,74 |
|
0.00339562 |
$171,53 |
|
0.00338235 |
$170,86 |
|
0.00342286 |
$172,91 |
|
0.00340444 |
$171,98 |
|
0.00340742 |
$172,13 |
|
0.00338989 |
$171,24 |
|
0.00339187 |
$171,34 |
|
0.00339642 |
$171,57 |
|
0.00338621 |
$171,05 |
|
0.00340158 |
$171,83 |
|
0.00344334 |
$173,94 |
|
0.00338468 |
$170,98 |
|
0.00340000 |
$171,75 |
|
0.00338773 |
$171,13 |