|
0.08960000 |
$468,15 |
|
0.08834200 |
$461,58 |
|
0.08872354 |
$463,57 |
|
0.08882300 |
$464,09 |
|
0.08722420 |
$455,74 |
|
0.08741300 |
$456,72 |
|
0.08878500 |
$463,89 |
|
0.08817100 |
$460,68 |
|
0.08750000 |
$457,18 |
|
0.08790000 |
$459,27 |
|
0.08809574 |
$460,29 |
|
0.08814245 |
$460,54 |
|
0.08769100 |
$458,18 |
|
0.08840000 |
$461,88 |
|
0.08926791 |
$466,42 |
|
0.08731135 |
$456,19 |
|
0.08726100 |
$455,93 |
|
0.08848731 |
$462,34 |
|
0.08731600 |
$456,22 |
|
0.08897187 |
$464,87 |
|
0.08720000 |
$455,61 |
|
0.08787334 |
$459,13 |
|
0.08741194 |
$456,72 |
|
0.60075100 |
$3 138,86 |
|
0.08727878 |
$456,02 |
|
0.08752069 |
$457,29 |
|
0.08817100 |
$460,68 |
|
0.26293746 |
$1 373,82 |
|
0.08738700 |
$456,59 |
|
0.08891360 |
$464,56 |
|
0.08821051 |
$460,89 |
|
0.17463003 |
$912,42 |
|
0.08861705 |
$463,02 |
|
0.08828922 |
$461,30 |
|
0.08750000 |
$457,18 |
|
0.08720000 |
$455,61 |
|
0.08882300 |
$464,09 |
|
0.08769760 |
$458,21 |
|
0.08765929 |
$458,01 |
|
0.08951083 |
$467,69 |
|
0.08800645 |
$459,82 |
|
0.08760000 |
$457,70 |
|
0.08733087 |
$456,30 |
|
0.08755489 |
$457,47 |
|
0.08832000 |
$461,46 |
|
0.08736900 |
$456,49 |
|
0.08720000 |
$455,61 |
|
0.08720000 |
$455,61 |
|
0.08730000 |
$456,13 |
|
0.08838100 |
$461,78 |
|
0.08817100 |
$460,68 |
|
0.08763600 |
$457,89 |
|
0.08719267 |
$455,57 |
|
0.08756470 |
$457,52 |
|
0.08746808 |
$457,01 |
|
0.08760753 |
$457,74 |
|
0.29153854 |
$1 523,26 |
|
0.08859283 |
$462,89 |
|
0.09041518 |
$472,41 |
|
0.08761897 |
$457,80 |
|
0.08880000 |
$463,97 |
|
0.17500000 |
$914,36 |
|
0.08753292 |
$457,35 |
|
0.08839818 |
$461,87 |
|
0.08744191 |
$456,88 |
|
0.08800000 |
$459,79 |
|
0.08779500 |
$458,72 |
|
0.08777206 |
$458,60 |
|
0.08911590 |
$465,62 |
|
0.08747600 |
$457,05 |
|
0.08760142 |
$457,71 |
|
0.17507140 |
$914,73 |
|
0.08815080 |
$460,58 |
|
0.08746000 |
$456,97 |
|
0.08760000 |
$457,70 |
|
0.08860000 |
$462,93 |
|
0.08757500 |
$457,57 |
|
0.08882300 |
$464,09 |
|
0.17479861 |
$913,31 |
|
0.43721600 |
$2 284,41 |
|
0.08814343 |
$460,54 |
|
0.08940000 |
$467,11 |
|
0.08755196 |
$457,45 |
|
0.08739729 |
$456,64 |
|
0.08817100 |
$460,68 |
|
0.08735843 |
$456,44 |
|
0.08796445 |
$459,61 |
|
0.17512366 |
$915,00 |
|
0.08800000 |
$459,79 |
|
0.08757596 |
$457,58 |
|
0.08740000 |
$456,66 |
|
0.08812400 |
$460,44 |
|
0.08779759 |
$458,73 |
|
0.08759474 |
$457,67 |
|
0.11930026 |
$623,33 |
|
0.08790000 |
$459,27 |
|
0.08757964 |
$457,59 |
|
0.08817100 |
$460,68 |
|
0.10000000 |
$522,49 |
|
0.08744192 |
$456,88 |
|
0.08748397 |
$457,09 |
|
0.08739380 |
$456,62 |
|
0.08882300 |
$464,09 |
|
0.08767000 |
$458,07 |
|
0.08804087 |
$460,00 |
|
0.17515480 |
$915,17 |
|
0.08764435 |
$457,93 |
|
0.08758925 |
$457,65 |
|
0.08806580 |
$460,13 |
|
0.08739768 |
$456,64 |
|
0.08777200 |
$458,60 |
|
0.08743204 |
$456,82 |
|
0.09195300 |
$480,45 |
|
0.08779898 |
$458,74 |
|
0.08727600 |
$456,01 |
|
0.08747243 |
$457,03 |
|
0.08740000 |
$456,66 |
|
0.08825100 |
$461,10 |
|
0.08850000 |
$462,40 |
|
0.08810000 |
$460,31 |
|
0.11568683 |
$604,45 |
|
0.08749408 |
$457,15 |
|
0.08910000 |
$465,54 |
|
0.19950000 |
$1 042,37 |
|
0.08743786 |
$456,85 |
|
0.08760000 |
$457,70 |
|
0.08845829 |
$462,19 |
|
0.08913830 |
$465,74 |
|
0.08770314 |
$458,24 |
|
0.08789400 |
$459,24 |
|
0.08770000 |
$458,22 |
|
0.08733399 |
$456,31 |
|
0.08790748 |
$459,31 |
|
0.08767234 |
$458,08 |
|
0.08840366 |
$461,90 |
|
0.08800601 |
$459,82 |
|
0.08756300 |
$457,51 |
|
0.08764400 |
$457,93 |
|
0.08830000 |
$461,36 |
|
0.08742837 |
$456,80 |
|
0.09079746 |
$474,41 |
|
0.08882567 |
$464,11 |
|
0.08771452 |
$458,30 |
|
0.08728010 |
$456,03 |
|
0.08757893 |
$457,59 |
|
0.08750000 |
$457,18 |
|
0.08919480 |
$466,03 |
|
0.08760718 |
$457,74 |
|
0.08749900 |
$457,17 |
|
0.08816531 |
$460,65 |
|
0.08800000 |
$459,79 |
|
0.08841573 |
$461,96 |
|
0.08762340 |
$457,82 |
|
0.08749999 |
$457,18 |
|
0.08749700 |
$457,16 |
|
0.08854047 |
$462,62 |
|
0.08760800 |
$457,74 |
|
0.08750000 |
$457,18 |
|
0.08750014 |
$457,18 |
|
0.08749292 |
$457,14 |
|
0.08798935 |
$459,74 |
|
0.17480000 |
$913,31 |
|
0.08853788 |
$462,60 |
|
0.08760000 |
$457,70 |
|
0.08750000 |
$457,18 |
|
0.08882061 |
$464,08 |
|
0.08742380 |
$456,78 |
|
0.08764145 |
$457,92 |
|
0.08993687 |
$469,91 |
|
0.09235558 |
$482,55 |
|
0.08811194 |
$460,38 |
|
0.08747400 |
$457,04 |
|
0.08950000 |
$467,63 |
|
0.08745030 |
$456,92 |
|
0.08836800 |
$461,71 |
|
0.09034400 |
$472,04 |
|
0.08767200 |
$458,08 |
|
0.08825931 |
$461,15 |
|
0.08830232 |
$461,37 |
|
0.08760000 |
$457,70 |
|
0.08795167 |
$459,54 |
|
0.08916800 |
$465,89 |
|
0.08753399 |
$457,36 |
|
0.08808000 |
$460,21 |
|
0.08878718 |
$463,90 |
|
0.08737199 |
$456,51 |
|
0.08851880 |
$462,50 |
|
0.08723289 |
$455,78 |
|
0.08812280 |
$460,43 |
|
0.08799900 |
$459,79 |
|
0.08720043 |
$455,61 |
|
0.08770176 |
$458,23 |
|
0.00864429 |
$45,17 |
|
0.08723346 |
$455,79 |
|
0.08751854 |
$457,28 |
|
0.08787360 |
$459,13 |
|
0.08751869 |
$457,28 |
|
0.08794600 |
$459,51 |
|
0.08756299 |
$457,51 |
|
0.08738907 |
$456,60 |
|
0.08936800 |
$466,94 |
|
0.08864321 |
$463,15 |
|
0.08866900 |
$463,29 |
|
0.08730519 |
$456,16 |
|
0.08800000 |
$459,79 |
|
0.08874243 |
$463,67 |
|
0.08800000 |
$459,79 |
|
0.08882300 |
$464,09 |
|
0.08739204 |
$456,61 |
|
0.08796967 |
$459,63 |
|
0.10129600 |
$529,26 |
|
0.08760000 |
$457,70 |
|
0.08731545 |
$456,21 |
|
0.08736900 |
$456,49 |
|
0.08881170 |
$464,03 |
|
0.08766051 |
$458,02 |
|
0.09053500 |
$473,04 |
|
0.08768700 |
$458,16 |
|
0.08769800 |
$458,21 |
|
0.08795895 |
$459,58 |
|
0.08748800 |
$457,12 |
|
0.08758480 |
$457,62 |
|
0.08879255 |
$463,93 |
|
0.08750182 |
$457,19 |
|
0.08784460 |
$458,98 |
|
0.08738750 |
$456,59 |
|
0.08800000 |
$459,79 |
|
0.08762641 |
$457,84 |
|
0.08763414 |
$457,88 |
|
0.17525465 |
$915,69 |
|
0.08770000 |
$458,22 |
|
0.08749529 |
$457,15 |
|
0.08790500 |
$459,29 |
|
0.08728500 |
$456,06 |
|
0.09009030 |
$470,71 |
|
0.08820153 |
$460,84 |
|
0.08910000 |
$465,54 |
|
0.08753707 |
$457,37 |
|
0.08825300 |
$461,11 |
|
0.08817100 |
$460,68 |
|
0.08867099 |
$463,30 |
|
0.08882300 |
$464,09 |
|
0.08732100 |
$456,24 |
|
0.08719457 |
$455,58 |
|
0.08750800 |
$457,22 |
|
0.08720000 |
$455,61 |
|
0.08766424 |
$458,04 |
|
0.08722700 |
$455,75 |
|
0.08882300 |
$464,09 |
|
0.08760000 |
$457,70 |
|
0.08916800 |
$465,89 |
|
0.08750000 |
$457,18 |
|
0.08858038 |
$462,82 |
|
0.08744000 |
$456,87 |
|
0.08805200 |
$460,06 |
|
0.08737254 |
$456,51 |
|
0.08781559 |
$458,83 |
|
0.08769800 |
$458,21 |
|
0.08851221 |
$462,47 |
|
0.08773455 |
$458,40 |
|
0.08751299 |
$457,25 |
|
0.08878500 |
$463,89 |
|
0.08759644 |
$457,68 |
|
0.08769442 |
$458,19 |
|
0.08754334 |
$457,41 |
|
0.08788326 |
$459,18 |
|
0.08872048 |
$463,56 |
|
0.08798200 |
$459,70 |
|
0.08814800 |
$460,56 |
|
0.08791363 |
$459,34 |
|
0.08880000 |
$463,97 |
|
0.08800000 |
$459,79 |
|
0.08903200 |
$465,18 |
|
0.09063547 |
$473,56 |
|
0.08738794 |
$456,59 |
|
0.08800000 |
$459,79 |
|
0.08770544 |
$458,25 |
|
0.08729572 |
$456,11 |
|
0.08866977 |
$463,29 |
|
0.08736199 |
$456,46 |
|
0.08741000 |
$456,71 |
|
0.08726214 |
$455,94 |
|
0.08750000 |
$457,18 |
|
0.08841200 |
$461,94 |
|
0.88492600 |
$4 623,65 |
|
0.08735400 |
$456,42 |
|
0.08726500 |
$455,95 |
|
0.08730613 |
$456,17 |
|
0.08725000 |
$455,87 |
|
0.17460000 |
$912,27 |
|
0.08816022 |
$460,63 |
|
0.08736400 |
$456,47 |
|
0.08760249 |
$457,71 |
|
0.08812200 |
$460,43 |
|
0.08850000 |
$462,40 |
|
0.08742280 |
$456,78 |
|
0.08737700 |
$456,54 |
|
0.08900000 |
$465,02 |
|
0.08875517 |
$463,74 |
|
0.08828232 |
$461,27 |
|
0.08936800 |
$466,94 |