|
0.05201000 |
$505,33 |
|
0.05190872 |
$504,35 |
|
0.05200000 |
$505,24 |
|
0.05179400 |
$503,24 |
|
0.05198500 |
$505,09 |
|
0.05196500 |
$504,90 |
|
0.05200000 |
$505,24 |
|
0.05176700 |
$502,97 |
|
0.05168500 |
$502,18 |
|
0.05199300 |
$505,17 |
|
0.05204900 |
$505,71 |
|
0.05200000 |
$505,24 |
|
0.10380000 |
$1 008,53 |
|
0.05200000 |
$505,24 |
|
0.05178945 |
$503,19 |
|
0.05183610 |
$503,64 |
|
0.05179520 |
$503,25 |
|
0.05190175 |
$504,28 |
|
0.05169540 |
$502,28 |
|
0.05179400 |
$503,24 |
|
0.05205400 |
$505,76 |
|
0.05206200 |
$505,84 |
|
0.05202700 |
$505,50 |
|
0.05200400 |
$505,28 |
|
0.05199509 |
$505,19 |
|
0.05179400 |
$503,24 |
|
0.05160000 |
$501,35 |
|
0.05200000 |
$505,24 |
|
0.05200700 |
$505,31 |
|
0.05206200 |
$505,84 |
|
0.05162623 |
$501,61 |
|
0.05192400 |
$504,50 |
|
0.05199300 |
$505,17 |
|
0.05174700 |
$502,78 |
|
0.05199900 |
$505,23 |
|
0.05203000 |
$505,53 |
|
0.05189500 |
$504,22 |
|
0.05200000 |
$505,24 |
|
0.05179830 |
$503,28 |
|
0.05189800 |
$504,25 |
|
0.05175343 |
$502,84 |
|
0.05192400 |
$504,50 |
|
0.05206000 |
$505,82 |
|
0.05199300 |
$505,17 |
|
0.05204200 |
$505,65 |
|
0.05206300 |
$505,85 |
|
0.05190946 |
$504,36 |
|
0.05187300 |
$504,00 |
|
0.05187200 |
$503,99 |
|
0.05167300 |
$502,06 |
|
0.05192400 |
$504,50 |
|
0.05170000 |
$502,32 |
|
0.05195200 |
$504,77 |
|
0.05166142 |
$501,95 |
|
0.05159460 |
$501,30 |
|
0.05170000 |
$502,32 |
|
0.05200000 |
$505,24 |
|
0.05179830 |
$503,28 |
|
0.05200000 |
$505,24 |
|
0.05192400 |
$504,50 |
|
0.05179400 |
$503,24 |
|
0.05206300 |
$505,85 |
|
0.05182000 |
$503,49 |
|
0.05199480 |
$505,19 |
|
0.05171729 |
$502,49 |
|
0.05158300 |
$501,19 |
|
0.05200000 |
$505,24 |
|
0.05206200 |
$505,84 |
|
0.05200000 |
$505,24 |
|
0.05204900 |
$505,71 |
|
0.05158300 |
$501,19 |
|
0.05179000 |
$503,20 |
|
0.05157123 |
$501,07 |
|
0.05199480 |
$505,19 |
|
0.05195200 |
$504,77 |
|
0.05178800 |
$503,18 |
|
0.05169399 |
$502,26 |
|
0.05202100 |
$505,44 |
|
0.05178758 |
$503,17 |
|
0.05206200 |
$505,84 |
|
0.05166420 |
$501,97 |
|
0.05200000 |
$505,24 |
|
0.05192400 |
$504,50 |
|
0.05185600 |
$503,84 |
|
0.05197066 |
$504,95 |
|
0.10401700 |
$1 010,64 |
|
0.05199300 |
$505,17 |
|
0.05195900 |
$504,84 |
|
0.05167743 |
$502,10 |
|
0.05200000 |
$505,24 |
|
0.05202800 |
$505,51 |
|
0.05206200 |
$505,84 |
|
0.05201300 |
$505,36 |
|
0.05157000 |
$501,06 |
|
0.05200000 |
$505,24 |
|
0.05207000 |
$505,92 |
|
0.05206200 |
$505,84 |
|
0.05194700 |
$504,72 |
|
0.05189500 |
$504,22 |
|
0.05207600 |
$505,98 |
|
0.05197523 |
$505,00 |
|
0.05200000 |
$505,24 |
|
0.05170000 |
$502,32 |
|
0.05166300 |
$501,96 |
|
0.05202800 |
$505,51 |
|
0.05166600 |
$501,99 |
|
0.05179520 |
$503,25 |
|
0.05199400 |
$505,18 |
|
0.05200000 |
$505,24 |
|
0.05173476 |
$502,66 |
|
0.05189800 |
$504,25 |
|
0.05166499 |
$501,98 |
|
0.05163500 |
$501,69 |
|
0.05204451 |
$505,67 |
|
0.05169282 |
$502,25 |
|
0.05200000 |
$505,24 |
|
0.05203318 |
$505,56 |
|
0.05195300 |
$504,78 |
|
0.05200473 |
$505,28 |
|
0.05167000 |
$502,03 |
|
0.05206455 |
$505,86 |
|
0.05170000 |
$502,32 |
|
0.05197600 |
$505,00 |
|
0.05191000 |
$504,36 |
|
0.05186400 |
$503,92 |
|
0.05202000 |
$505,43 |
|
0.05191000 |
$504,36 |
|
0.05200000 |
$505,24 |
|
0.05159900 |
$501,34 |
|
0.05200000 |
$505,24 |
|
0.05201200 |
$505,35 |
|
0.05192900 |
$504,55 |
|
0.05180000 |
$503,29 |
|
0.05200000 |
$505,24 |
|
0.05195900 |
$504,84 |
|
0.05179000 |
$503,20 |
|
0.05184099 |
$503,69 |
|
0.05160735 |
$501,42 |
|
0.05200000 |
$505,24 |
|
0.05205700 |
$505,79 |
|
0.05199300 |
$505,17 |
|
0.05203600 |
$505,59 |
|
0.05193200 |
$504,58 |
|
0.05169999 |
$502,32 |
|
0.05192400 |
$504,50 |
|
0.05175773 |
$502,88 |
|
0.05206200 |
$505,84 |
|
0.05200100 |
$505,25 |
|
0.05173200 |
$502,63 |
|
0.05162200 |
$501,56 |
|
0.05164000 |
$501,74 |
|
0.05180600 |
$503,35 |
|
0.05158300 |
$501,19 |
|
0.05164900 |
$501,83 |
|
0.05190000 |
$504,27 |
|
0.05179830 |
$503,28 |
|
0.05200000 |
$505,24 |
|
0.05180000 |
$503,29 |
|
0.05199400 |
$505,18 |
|
0.05185180 |
$503,80 |
|
0.05165900 |
$501,92 |
|
0.05159460 |
$501,30 |
|
0.05161400 |
$501,49 |
|
0.05199300 |
$505,17 |
|
0.05199380 |
$505,18 |
|
0.05197390 |
$504,98 |
|
0.05200000 |
$505,24 |
|
0.05190000 |
$504,27 |
|
0.05196000 |
$504,85 |
|
0.05180000 |
$503,29 |
|
0.05159000 |
$501,25 |
|
0.05206200 |
$505,84 |
|
0.05195200 |
$504,77 |
|
0.05199900 |
$505,23 |
|
0.05164747 |
$501,81 |
|
0.05200000 |
$505,24 |
|
0.05187400 |
$504,01 |
|
0.05180800 |
$503,37 |
|
0.05190200 |
$504,29 |
|
0.05170500 |
$502,37 |
|
0.05158376 |
$501,19 |
|
0.05200000 |
$505,24 |
|
0.05204000 |
$505,63 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.00598444 |
$58,15 |
|
0.05200000 |
$505,24 |
|
0.05175000 |
$502,81 |
|
0.05207500 |
$505,97 |
|
0.05200000 |
$505,24 |
|
0.05202800 |
$505,51 |
|
0.05176300 |
$502,93 |
|
0.05176999 |
$503,00 |
|
0.05182790 |
$503,57 |
|
0.05189800 |
$504,25 |
|
0.05180000 |
$503,29 |
|
0.05200100 |
$505,25 |
|
0.05179420 |
$503,24 |
|
0.05164300 |
$501,77 |
|
0.05179700 |
$503,26 |
|
0.05180500 |
$503,34 |
|
0.05178700 |
$503,17 |
|
0.05190000 |
$504,27 |
|
0.05194800 |
$504,73 |
|
0.05193300 |
$504,59 |
|
0.05201000 |
$505,33 |
|
0.05203400 |
$505,57 |
|
0.05206300 |
$505,85 |
|
0.05181323 |
$503,42 |
|
0.05200000 |
$505,24 |
|
0.05178800 |
$503,18 |
|
0.05165900 |
$501,92 |
|
0.05180000 |
$503,29 |
|
0.05200000 |
$505,24 |
|
0.05187200 |
$503,99 |
|
0.05189400 |
$504,21 |
|
0.05200000 |
$505,24 |
|
0.05174720 |
$502,78 |
|
0.05200000 |
$505,24 |
|
0.05173600 |
$502,67 |
|
0.05199480 |
$505,19 |
|
0.05191000 |
$504,36 |
|
0.05196500 |
$504,90 |
|
0.05178700 |
$503,17 |
|
0.05169200 |
$502,24 |
|
0.05161100 |
$501,46 |
|
0.05198700 |
$505,11 |
|
0.05199821 |
$505,22 |
|
0.05159561 |
$501,31 |
|
0.05200100 |
$505,25 |
|
0.05193800 |
$504,63 |
|
0.05203500 |
$505,58 |
|
0.05200000 |
$505,24 |
|
0.05203600 |
$505,59 |
|
0.05189500 |
$504,22 |
|
0.05206200 |
$505,84 |
|
0.05198400 |
$505,08 |
|
0.05178758 |
$503,17 |
|
0.05200000 |
$505,24 |
|
0.05199300 |
$505,17 |
|
0.05195200 |
$504,77 |
|
0.05201500 |
$505,38 |
|
0.05178700 |
$503,17 |
|
0.05200000 |
$505,24 |
|
0.05202800 |
$505,51 |
|
0.05200000 |
$505,24 |
|
0.05160000 |
$501,35 |
|
0.05185602 |
$503,84 |
|
0.05196060 |
$504,85 |
|
0.05160000 |
$501,35 |
|
0.05204300 |
$505,65 |
|
0.05202700 |
$505,50 |
|
0.05160617 |
$501,41 |
|
0.05183400 |
$503,62 |
|
0.05179420 |
$503,24 |
|
0.05188300 |
$504,10 |
|
0.05192215 |
$504,48 |
|
0.05200000 |
$505,24 |
|
0.05199300 |
$505,17 |
|
0.05185000 |
$503,78 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05187520 |
$504,02 |
|
0.05183400 |
$503,62 |
|
0.05178800 |
$503,18 |
|
0.05200000 |
$505,24 |
|
0.05192500 |
$504,51 |
|
0.05200000 |
$505,24 |
|
0.05176300 |
$502,93 |
|
0.05179420 |
$503,24 |
|
0.05202110 |
$505,44 |
|
0.05185600 |
$503,84 |
|
0.05199480 |
$505,19 |
|
0.05200000 |
$505,24 |
|
0.05180000 |
$503,29 |
|
0.10388000 |
$1 009,31 |
|
0.05201000 |
$505,33 |
|
0.05188325 |
$504,10 |
|
0.05197000 |
$504,95 |
|
0.05201500 |
$505,38 |
|
0.05161100 |
$501,46 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05182100 |
$503,50 |
|
0.05186400 |
$503,92 |
|
0.05204359 |
$505,66 |
|
0.05207000 |
$505,92 |
|
0.05199400 |
$505,18 |
|
0.05207000 |
$505,92 |
|
0.05180100 |
$503,30 |
|
0.05200000 |
$505,24 |
|
0.05156361 |
$501,00 |
|
0.05200000 |
$505,24 |
|
0.05202850 |
$505,51 |
|
0.05199480 |
$505,19 |
|
0.05198600 |
$505,10 |
|
0.05200100 |
$505,25 |
|
0.05202100 |
$505,44 |
|
0.05206200 |
$505,84 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05169440 |
$502,27 |
|
0.05167000 |
$502,03 |
|
0.05158300 |
$501,19 |
|
0.05200250 |
$505,26 |
|
0.05200000 |
$505,24 |
|
0.05199480 |
$505,19 |
|
0.05199380 |
$505,18 |
|
0.05202700 |
$505,50 |
|
0.05199300 |
$505,17 |
|
0.05202700 |
$505,50 |
|
0.05159560 |
$501,31 |
|
0.05200000 |
$505,24 |
|
0.05198500 |
$505,09 |
|
0.05181800 |
$503,47 |
|
0.05207000 |
$505,92 |
|
0.05184645 |
$503,75 |
|
0.05190000 |
$504,27 |
|
0.10400000 |
$1 010,47 |
|
0.05179500 |
$503,25 |
|
0.05196680 |
$504,91 |
|
0.05203400 |
$505,57 |
|
0.05207000 |
$505,92 |
|
0.05205512 |
$505,77 |
|
0.05206300 |
$505,85 |
|
0.05189900 |
$504,26 |
|
0.05189400 |
$504,21 |
|
0.05200000 |
$505,24 |
|
0.05167438 |
$502,07 |
|
0.05168500 |
$502,18 |
|
0.05161500 |
$501,50 |
|
0.05156400 |
$501,00 |
|
0.05161000 |
$501,45 |
|
0.05179830 |
$503,28 |
|
0.05202700 |
$505,50 |
|
0.05200000 |
$505,24 |
|
0.05158900 |
$501,24 |
|
0.05200000 |
$505,24 |
|
0.05189500 |
$504,22 |
|
0.05179068 |
$503,20 |
|
0.05200252 |
$505,26 |
|
0.05186400 |
$503,92 |
|
0.05181212 |
$503,41 |
|
0.05169540 |
$502,28 |
|
0.05165800 |
$501,91 |
|
0.05167000 |
$502,03 |
|
0.05205300 |
$505,75 |
|
0.31200000 |
$3 031,42 |
|
0.05192400 |
$504,50 |
|
0.05200000 |
$505,24 |
|
0.05174670 |
$502,78 |
|
0.05193151 |
$504,57 |
|
0.05200000 |
$505,24 |
|
0.05173700 |
$502,68 |
|
0.05190100 |
$504,28 |
|
0.05173300 |
$502,64 |
|
0.05180000 |
$503,29 |
|
0.05172700 |
$502,58 |
|
0.05164050 |
$501,74 |
|
0.05174600 |
$502,77 |
|
0.05206933 |
$505,91 |
|
0.05199300 |
$505,17 |
|
0.05200100 |
$505,25 |
|
0.05180000 |
$503,29 |
|
0.05184917 |
$503,77 |
|
0.05157143 |
$501,07 |
|
0.05158540 |
$501,21 |
|
0.05177300 |
$503,03 |
|
0.05159560 |
$501,31 |
|
0.05200000 |
$505,24 |
|
0.05205485 |
$505,77 |
|
0.05200000 |
$505,24 |
|
0.05206200 |
$505,84 |
|
0.05158300 |
$501,19 |
|
0.05160000 |
$501,35 |
|
0.05200000 |
$505,24 |
|
0.05195300 |
$504,78 |
|
0.05193363 |
$504,59 |
|
0.05200400 |
$505,28 |
|
0.05200000 |
$505,24 |
|
0.05162300 |
$501,57 |
|
0.05199942 |
$505,23 |
|
0.05170000 |
$502,32 |
|
0.05192400 |
$504,50 |
|
0.05199300 |
$505,17 |
|
0.05156977 |
$501,06 |
|
0.05199300 |
$505,17 |
|
0.05159575 |
$501,31 |
|
0.05202700 |
$505,50 |
|
0.05179500 |
$503,25 |
|
0.05197500 |
$504,99 |
|
0.05176400 |
$502,94 |
|
0.05201100 |
$505,34 |
|
0.05180900 |
$503,38 |
|
0.05195900 |
$504,84 |
|
0.05196500 |
$504,90 |
|
0.05179420 |
$503,24 |
|
0.05170000 |
$502,32 |
|
0.05207000 |
$505,92 |
|
0.05204800 |
$505,70 |
|
0.05170000 |
$502,32 |
|
0.05200000 |
$505,24 |
|
0.05201500 |
$505,38 |
|
0.05191000 |
$504,36 |
|
0.05160100 |
$501,36 |
|
0.05200000 |
$505,24 |
|
0.05180800 |
$503,37 |
|
0.05179487 |
$503,24 |
|
0.05178700 |
$503,17 |
|
0.05168900 |
$502,22 |
|
0.05203400 |
$505,57 |
|
0.05189500 |
$504,22 |
|
0.05195931 |
$504,84 |
|
0.05160000 |
$501,35 |
|
0.05174700 |
$502,78 |
|
0.05204100 |
$505,64 |
|
0.05170000 |
$502,32 |
|
0.05200000 |
$505,24 |
|
0.05191200 |
$504,38 |
|
0.05200000 |
$505,24 |
|
0.05193800 |
$504,63 |
|
0.05192600 |
$504,52 |
|
0.05200000 |
$505,24 |
|
0.05183550 |
$503,64 |
|
0.05200000 |
$505,24 |
|
0.05191654 |
$504,43 |
|
0.05193300 |
$504,59 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05169540 |
$502,28 |
|
0.05193200 |
$504,58 |
|
0.05178800 |
$503,18 |
|
0.05190000 |
$504,27 |
|
0.05200000 |
$505,24 |
|
0.05179520 |
$503,25 |
|
0.05185600 |
$503,84 |
|
0.05178700 |
$503,17 |
|
0.05188325 |
$504,10 |
|
0.05200000 |
$505,24 |
|
0.05170000 |
$502,32 |
|
0.05199380 |
$505,18 |
|
0.05189500 |
$504,22 |
|
0.05173900 |
$502,70 |
|
0.05204100 |
$505,64 |
|
0.05185602 |
$503,84 |
|
0.05189400 |
$504,21 |
|
0.05200700 |
$505,31 |
|
0.05192591 |
$504,52 |
|
0.05200000 |
$505,24 |
|
0.05197000 |
$504,95 |
|
0.05182600 |
$503,55 |
|
0.05200000 |
$505,24 |
|
0.05179520 |
$503,25 |
|
0.05165100 |
$501,85 |
|
0.05204640 |
$505,69 |
|
0.05165300 |
$501,87 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05173999 |
$502,71 |
|
0.05162600 |
$501,60 |
|
0.05194700 |
$504,72 |
|
0.05179520 |
$503,25 |
|
0.05200000 |
$505,24 |
|
0.05193300 |
$504,59 |
|
0.05200700 |
$505,31 |
|
0.05200700 |
$505,31 |
|
0.05179400 |
$503,24 |
|
0.05189936 |
$504,26 |
|
0.05180600 |
$503,35 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05158300 |
$501,19 |
|
0.05200000 |
$505,24 |
|
0.05179100 |
$503,21 |
|
0.05202000 |
$505,43 |
|
0.05206200 |
$505,84 |
|
0.05198832 |
$505,12 |
|
0.05180000 |
$503,29 |
|
0.05201000 |
$505,33 |
|
0.05189000 |
$504,17 |
|
0.05204537 |
$505,68 |
|
0.05180400 |
$503,33 |
|
0.05186100 |
$503,89 |
|
0.05200100 |
$505,25 |
|
0.05185600 |
$503,84 |
|
0.05201249 |
$505,36 |
|
0.05201000 |
$505,33 |
|
0.05193200 |
$504,58 |
|
0.05199300 |
$505,17 |
|
0.05193900 |
$504,64 |
|
0.05185660 |
$503,84 |
|
0.05199400 |
$505,18 |
|
0.05202800 |
$505,51 |
|
0.05204800 |
$505,70 |
|
0.05158200 |
$501,18 |
|
0.05199300 |
$505,17 |
|
0.05200000 |
$505,24 |
|
0.05204100 |
$505,64 |
|
0.05164100 |
$501,75 |
|
0.05200000 |
$505,24 |
|
0.05167300 |
$502,06 |
|
0.05171900 |
$502,51 |
|
0.05200300 |
$505,27 |
|
0.05180000 |
$503,29 |
|
0.05197200 |
$504,97 |
|
0.05193800 |
$504,63 |
|
0.05200000 |
$505,24 |
|
0.05203600 |
$505,59 |
|
0.05200000 |
$505,24 |
|
0.05206200 |
$505,84 |
|
0.05206300 |
$505,85 |
|
0.05200000 |
$505,24 |
|
0.05199480 |
$505,19 |
|
0.05200000 |
$505,24 |
|
0.05185700 |
$503,85 |
|
0.05187600 |
$504,03 |
|
0.05186400 |
$503,92 |
|
0.05200000 |
$505,24 |
|
0.05202900 |
$505,52 |
|
0.05157700 |
$501,13 |
|
0.05200000 |
$505,24 |
|
0.05174100 |
$502,72 |
|
0.05159100 |
$501,26 |
|
0.05202900 |
$505,52 |
|
0.05158300 |
$501,19 |
|
0.05195900 |
$504,84 |
|
0.05180000 |
$503,29 |
|
0.05169400 |
$502,26 |
|
0.05172698 |
$502,58 |
|
0.05186600 |
$503,94 |
|
0.05174000 |
$502,71 |
|
0.05202700 |
$505,50 |
|
0.05167000 |
$502,03 |
|
0.05165900 |
$501,92 |
|
0.05200000 |
$505,24 |
|
0.05182862 |
$503,57 |
|
0.05186720 |
$503,95 |
|
0.05194800 |
$504,73 |
|
0.05158300 |
$501,19 |
|
0.05158500 |
$501,21 |
|
0.05156667 |
$501,03 |
|
0.05200100 |
$505,25 |
|
0.05200000 |
$505,24 |
|
0.05193200 |
$504,58 |
|
0.05204400 |
$505,66 |
|
0.05200000 |
$505,24 |
|
0.05192400 |
$504,50 |
|
0.05200300 |
$505,27 |
|
0.05192400 |
$504,50 |
|
0.05207100 |
$505,93 |
|
0.05167300 |
$502,06 |
|
0.05200500 |
$505,29 |
|
0.05184200 |
$503,70 |
|
0.05194886 |
$504,74 |
|
0.05200000 |
$505,24 |
|
0.05206300 |
$505,85 |
|
0.05207000 |
$505,92 |
|
0.05200900 |
$505,32 |
|
0.05196100 |
$504,86 |
|
0.05200100 |
$505,25 |
|
0.05200000 |
$505,24 |
|
0.05168359 |
$502,16 |
|
0.05160000 |
$501,35 |
|
0.05170000 |
$502,32 |
|
0.05200000 |
$505,24 |
|
0.05199300 |
$505,17 |
|
0.05200000 |
$505,24 |
|
0.05160000 |
$501,35 |
|
0.05200000 |
$505,24 |
|
0.05203400 |
$505,57 |
|
0.05200000 |
$505,24 |
|
0.05164600 |
$501,80 |
|
0.05175700 |
$502,88 |
|
0.05185700 |
$503,85 |
|
0.05206200 |
$505,84 |
|
0.05202100 |
$505,44 |
|
0.05163814 |
$501,72 |
|
0.05206300 |
$505,85 |
|
0.05198900 |
$505,13 |
|
0.05200000 |
$505,24 |
|
0.05190000 |
$504,27 |
|
0.05188260 |
$504,10 |
|
0.05200000 |
$505,24 |
|
0.05189400 |
$504,21 |
|
0.05202700 |
$505,50 |
|
0.05185600 |
$503,84 |
|
0.05201500 |
$505,38 |
|
0.05200000 |
$505,24 |
|
0.05194600 |
$504,71 |
|
0.05192400 |
$504,50 |
|
0.05187552 |
$504,03 |
|
0.05189500 |
$504,22 |
|
0.05202800 |
$505,51 |
|
0.05189500 |
$504,22 |
|
0.05180000 |
$503,29 |
|
0.05178500 |
$503,15 |
|
0.05200000 |
$505,24 |
|
0.05169540 |
$502,28 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05190000 |
$504,27 |
|
0.05192400 |
$504,50 |
|
0.05197800 |
$505,02 |
|
0.05200000 |
$505,24 |
|
0.05160000 |
$501,35 |
|
0.05179830 |
$503,28 |
|
0.05196900 |
$504,94 |
|
0.05170800 |
$502,40 |
|
0.05162200 |
$501,56 |
|
0.05206900 |
$505,91 |
|
0.05191000 |
$504,36 |
|
0.05188022 |
$504,07 |
|
0.05200000 |
$505,24 |
|
0.05168263 |
$502,15 |
|
0.05202100 |
$505,44 |
|
0.05187175 |
$503,99 |
|
0.05189500 |
$504,22 |
|
0.05201200 |
$505,35 |
|
0.05183000 |
$503,59 |
|
0.05204660 |
$505,69 |
|
0.05187600 |
$504,03 |
|
0.05202700 |
$505,50 |
|
0.05205200 |
$505,74 |
|
0.05200820 |
$505,32 |
|
0.05181371 |
$503,43 |
|
0.05172700 |
$502,58 |
|
0.05187200 |
$503,99 |
|
0.05200100 |
$505,25 |
|
0.05196500 |
$504,90 |
|
0.05200000 |
$505,24 |
|
0.05189495 |
$504,22 |
|
0.05200700 |
$505,31 |
|
0.05185913 |
$503,87 |
|
0.05193200 |
$504,58 |
|
0.05199999 |
$505,24 |
|
0.05193800 |
$504,63 |
|
0.05200510 |
$505,29 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05202054 |
$505,44 |
|
0.05204640 |
$505,69 |
|
0.05205000 |
$505,72 |
|
0.05159000 |
$501,25 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05165500 |
$501,89 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05194700 |
$504,72 |
|
0.05188359 |
$504,11 |
|
0.05206300 |
$505,85 |
|
0.05200000 |
$505,24 |
|
0.05186350 |
$503,91 |
|
0.05179830 |
$503,28 |
|
0.05202260 |
$505,46 |
|
0.05186100 |
$503,89 |
|
0.05200000 |
$505,24 |
|
0.05184700 |
$503,75 |
|
0.05195022 |
$504,75 |
|
0.05179058 |
$503,20 |
|
0.05199400 |
$505,18 |
|
0.05198000 |
$505,04 |
|
0.05189500 |
$504,22 |
|
0.05185600 |
$503,84 |
|
0.05200000 |
$505,24 |
|
0.05169200 |
$502,24 |
|
0.05162400 |
$501,58 |
|
0.05178300 |
$503,13 |
|
0.05200000 |
$505,24 |
|
0.05207000 |
$505,92 |
|
0.05197163 |
$504,96 |
|
0.05186900 |
$503,96 |
|
0.05202800 |
$505,51 |
|
0.05191462 |
$504,41 |
|
0.05202934 |
$505,52 |
|
0.05207000 |
$505,92 |
|
0.05170000 |
$502,32 |
|
0.05200000 |
$505,24 |
|
0.05178700 |
$503,17 |
|
0.05187200 |
$503,99 |
|
0.05200000 |
$505,24 |
|
0.05203000 |
$505,53 |
|
0.05200800 |
$505,31 |
|
0.05166100 |
$501,94 |
|
0.05189000 |
$504,17 |
|
0.05199480 |
$505,19 |
|
0.05173751 |
$502,69 |
|
0.05200000 |
$505,24 |
|
0.05163430 |
$501,68 |
|
0.05189300 |
$504,20 |
|
0.05204500 |
$505,67 |
|
0.05200000 |
$505,24 |
|
0.05192600 |
$504,52 |
|
0.05175600 |
$502,87 |
|
0.05190400 |
$504,30 |
|
0.05189400 |
$504,21 |
|
0.05200000 |
$505,24 |
|
0.05158300 |
$501,19 |
|
0.05199000 |
$505,14 |
|
0.05178800 |
$503,18 |
|
0.05198418 |
$505,08 |
|
0.05202000 |
$505,43 |
|
0.05195200 |
$504,77 |
|
0.05199300 |
$505,17 |
|
0.05186360 |
$503,91 |
|
0.05158300 |
$501,19 |
|
0.05158400 |
$501,20 |
|
0.05200000 |
$505,24 |
|
0.05199480 |
$505,19 |
|
0.05193300 |
$504,59 |
|
0.05202100 |
$505,44 |
|
0.05187600 |
$504,03 |
|
0.05190000 |
$504,27 |
|
0.05194000 |
$504,65 |
|
0.05180200 |
$503,31 |
|
0.05189358 |
$504,20 |
|
0.05201500 |
$505,38 |
|
0.05202700 |
$505,50 |
|
0.05199999 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05182000 |
$503,49 |
|
0.05200000 |
$505,24 |
|
0.05167300 |
$502,06 |
|
0.05177100 |
$503,01 |
|
0.05190000 |
$504,27 |
|
0.05179200 |
$503,22 |
|
0.05189500 |
$504,22 |
|
0.05200000 |
$505,24 |
|
0.05197800 |
$505,02 |
|
0.05200000 |
$505,24 |
|
0.05199400 |
$505,18 |
|
0.05184800 |
$503,76 |
|
0.05180000 |
$503,29 |
|
0.05200000 |
$505,24 |
|
0.05158400 |
$501,20 |
|
0.05180499 |
$503,34 |
|
0.05200000 |
$505,24 |
|
0.05199667 |
$505,20 |
|
0.05199999 |
$505,24 |
|
0.05195900 |
$504,84 |
|
0.05180000 |
$503,29 |
|
0.05190000 |
$504,27 |
|
0.05171900 |
$502,51 |
|
0.05174960 |
$502,80 |
|
0.05160000 |
$501,35 |
|
0.05170000 |
$502,32 |
|
0.05160000 |
$501,35 |
|
0.05206200 |
$505,84 |
|
0.05200000 |
$505,24 |
|
0.05189500 |
$504,22 |
|
0.05170927 |
$502,41 |
|
0.05186400 |
$503,92 |
|
0.05199300 |
$505,17 |
|
0.05201900 |
$505,42 |
|
0.05200000 |
$505,24 |
|
0.05200700 |
$505,31 |
|
0.05171900 |
$502,51 |
|
0.05200700 |
$505,31 |
|
0.05200000 |
$505,24 |
|
0.05192200 |
$504,48 |
|
0.05200000 |
$505,24 |
|
0.05199480 |
$505,19 |
|
0.05179442 |
$503,24 |
|
0.05204600 |
$505,68 |
|
0.05199400 |
$505,18 |
|
0.05158800 |
$501,23 |
|
0.05192900 |
$504,55 |
|
0.05198000 |
$505,04 |
|
0.05187600 |
$504,03 |
|
0.05207000 |
$505,92 |
|
0.05169540 |
$502,28 |
|
0.05184191 |
$503,70 |
|
0.05170000 |
$502,32 |
|
0.05175646 |
$502,87 |
|
0.05176700 |
$502,97 |
|
0.05188400 |
$504,11 |
|
0.05200000 |
$505,24 |
|
0.05186600 |
$503,94 |
|
0.05185500 |
$503,83 |
|
0.05186350 |
$503,91 |
|
0.05179400 |
$503,24 |
|
0.05184880 |
$503,77 |
|
0.05200000 |
$505,24 |
|
0.05170000 |
$502,32 |
|
0.05181100 |
$503,40 |
|
0.05200000 |
$505,24 |
|
0.05174600 |
$502,77 |
|
0.05174648 |
$502,77 |
|
0.05186330 |
$503,91 |
|
0.05195000 |
$504,75 |
|
0.05203900 |
$505,62 |
|
0.05200000 |
$505,24 |
|
0.05178700 |
$503,17 |
|
0.05179420 |
$503,24 |
|
0.05199480 |
$505,19 |
|
0.05200276 |
$505,26 |
|
0.05193200 |
$504,58 |
|
0.05200171 |
$505,25 |
|
0.05185600 |
$503,84 |
|
0.05192800 |
$504,54 |
|
0.05189500 |
$504,22 |
|
0.05167800 |
$502,11 |
|
0.05169540 |
$502,28 |
|
0.05181900 |
$503,48 |
|
0.05193500 |
$504,61 |
|
0.05203759 |
$505,60 |
|
0.05188260 |
$504,10 |
|
0.05201500 |
$505,38 |
|
0.05195755 |
$504,82 |
|
0.05200000 |
$505,24 |
|
0.05196100 |
$504,86 |
|
0.05202700 |
$505,50 |
|
0.05165900 |
$501,92 |
|
0.05175600 |
$502,87 |
|
0.05167000 |
$502,03 |
|
0.05175020 |
$502,81 |
|
0.05201400 |
$505,37 |
|
0.05192800 |
$504,54 |
|
0.05207400 |
$505,96 |
|
0.05160086 |
$501,36 |
|
0.05200000 |
$505,24 |
|
0.05184600 |
$503,74 |
|
0.05173000 |
$502,61 |
|
0.05192000 |
$504,46 |
|
0.05192000 |
$504,46 |
|
0.05197278 |
$504,97 |
|
0.05187512 |
$504,02 |
|
0.05191700 |
$504,43 |
|
0.05193300 |
$504,59 |
|
0.05199300 |
$505,17 |
|
0.05160526 |
$501,40 |
|
0.05158600 |
$501,21 |
|
0.05180300 |
$503,32 |
|
0.05203300 |
$505,56 |
|
0.05207000 |
$505,92 |
|
0.05183700 |
$503,65 |
|
0.05186400 |
$503,92 |
|
0.05191200 |
$504,38 |
|
0.05200700 |
$505,31 |
|
0.05169540 |
$502,28 |
|
0.05171335 |
$502,45 |
|
0.05199300 |
$505,17 |
|
0.05168240 |
$502,15 |
|
0.05180100 |
$503,30 |
|
0.05184900 |
$503,77 |
|
0.05205152 |
$505,74 |
|
0.05199300 |
$505,17 |
|
0.05196300 |
$504,88 |
|
0.05203480 |
$505,58 |
|
0.05169440 |
$502,27 |
|
0.05182500 |
$503,54 |
|
0.05157000 |
$501,06 |
|
0.05156512 |
$501,01 |
|
0.05170000 |
$502,32 |
|
0.05200000 |
$505,24 |
|
0.05186400 |
$503,92 |
|
0.05193200 |
$504,58 |
|
0.05203300 |
$505,56 |
|
0.05199300 |
$505,17 |
|
0.05193200 |
$504,58 |
|
0.05185600 |
$503,84 |
|
0.05206300 |
$505,85 |
|
0.05206200 |
$505,84 |
|
0.05170000 |
$502,32 |
|
0.05202800 |
$505,51 |
|
0.05174290 |
$502,74 |
|
0.05180000 |
$503,29 |
|
0.05201000 |
$505,33 |
|
0.05172700 |
$502,58 |
|
0.05166600 |
$501,99 |
|
0.05156728 |
$501,03 |
|
0.05178700 |
$503,17 |
|
0.05174700 |
$502,78 |
|
0.05198000 |
$505,04 |
|
0.05159100 |
$501,26 |
|
0.05200000 |
$505,24 |
|
0.05200100 |
$505,25 |
|
0.05172800 |
$502,59 |
|
0.05163635 |
$501,70 |
|
0.05171900 |
$502,51 |
|
0.05193100 |
$504,57 |
|
0.05202400 |
$505,47 |
|
0.05189400 |
$504,21 |
|
0.05200590 |
$505,29 |
|
0.05164400 |
$501,78 |
|
0.05201400 |
$505,37 |
|
0.05179830 |
$503,28 |
|
0.05200000 |
$505,24 |
|
0.05192600 |
$504,52 |
|
0.05200000 |
$505,24 |
|
0.05202162 |
$505,45 |
|
0.05192400 |
$504,50 |
|
0.05165279 |
$501,86 |
|
0.05200000 |
$505,24 |
|
0.05200100 |
$505,25 |
|
0.05170000 |
$502,32 |
|
0.05178700 |
$503,17 |
|
0.05180300 |
$503,32 |
|
0.05175667 |
$502,87 |
|
0.05172000 |
$502,52 |
|
0.05174700 |
$502,78 |
|
0.05158300 |
$501,19 |
|
0.05201400 |
$505,37 |
|
0.05200000 |
$505,24 |
|
0.05176389 |
$502,94 |
|
0.05201400 |
$505,37 |
|
0.05204000 |
$505,63 |
|
0.05195300 |
$504,78 |
|
0.05163195 |
$501,66 |
|
0.05204900 |
$505,71 |
|
0.05161000 |
$501,45 |
|
0.05178600 |
$503,16 |
|
0.05201200 |
$505,35 |
|
0.05169540 |
$502,28 |
|
0.05200100 |
$505,25 |
|
0.05195200 |
$504,77 |
|
0.05197667 |
$505,01 |
|
0.05199480 |
$505,19 |
|
0.05167000 |
$502,03 |
|
0.05194150 |
$504,67 |
|
0.05200000 |
$505,24 |
|
0.05164500 |
$501,79 |
|
0.05179600 |
$503,26 |
|
0.05176026 |
$502,91 |
|
0.05180000 |
$503,29 |
|
0.05189504 |
$504,22 |
|
0.05167209 |
$502,05 |
|
0.05196500 |
$504,90 |
|
0.05184300 |
$503,71 |
|
0.05167300 |
$502,06 |
|
0.05204801 |
$505,70 |
|
0.05175800 |
$502,89 |
|
0.05198000 |
$505,04 |
|
0.05168500 |
$502,18 |
|
0.05202700 |
$505,50 |
|
0.05177740 |
$503,07 |
|
0.05179000 |
$503,20 |
|
0.05206200 |
$505,84 |
|
0.05158300 |
$501,19 |
|
0.05206200 |
$505,84 |
|
0.05167391 |
$502,07 |
|
0.05200000 |
$505,24 |
|
0.05190900 |
$504,35 |
|
0.05176400 |
$502,94 |
|
0.05196600 |
$504,91 |
|
0.05183800 |
$503,66 |
|
0.05202800 |
$505,51 |
|
0.05200000 |
$505,24 |
|
0.05167000 |
$502,03 |
|
0.05200000 |
$505,24 |
|
0.05181600 |
$503,45 |
|
0.05160000 |
$501,35 |
|
0.05207600 |
$505,98 |
|
0.05200000 |
$505,24 |
|
0.05167900 |
$502,12 |
|
0.05190000 |
$504,27 |
|
0.05180100 |
$503,30 |
|
0.05169800 |
$502,30 |
|
0.05204900 |
$505,71 |
|
0.05200000 |
$505,24 |
|
0.05190000 |
$504,27 |
|
0.05190000 |
$504,27 |
|
0.05181143 |
$503,41 |
|
0.05200000 |
$505,24 |
|
0.05186400 |
$503,92 |
|
0.05192600 |
$504,52 |
|
0.05178452 |
$503,14 |
|
0.05173500 |
$502,66 |
|
0.05171200 |
$502,44 |
|
0.05159000 |
$501,25 |
|
0.05167000 |
$502,03 |
|
0.05179830 |
$503,28 |
|
0.05199300 |
$505,17 |
|
0.05186700 |
$503,94 |
|
0.05169440 |
$502,27 |
|
0.05206900 |
$505,91 |
|
0.05172300 |
$502,55 |
|
0.05162799 |
$501,62 |
|
0.05179000 |
$503,20 |
|
0.05204141 |
$505,64 |
|
0.05199480 |
$505,19 |
|
0.05184200 |
$503,70 |
|
0.05172200 |
$502,54 |
|
0.05205400 |
$505,76 |
|
0.05180000 |
$503,29 |
|
0.05193700 |
$504,63 |
|
0.05163700 |
$501,71 |
|
0.05179412 |
$503,24 |
|
0.05186600 |
$503,94 |
|
0.05180000 |
$503,29 |
|
0.05177360 |
$503,04 |
|
0.05167400 |
$502,07 |
|
0.05188325 |
$504,10 |
|
0.05171900 |
$502,51 |
|
0.05160000 |
$501,35 |
|
0.05200000 |
$505,24 |
|
0.05190700 |
$504,33 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05163600 |
$501,70 |
|
0.05196200 |
$504,87 |
|
0.05205700 |
$505,79 |
|
0.05186400 |
$503,92 |
|
0.05180100 |
$503,30 |
|
0.05200100 |
$505,25 |
|
0.05197200 |
$504,97 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05160000 |
$501,35 |
|
0.05200000 |
$505,24 |
|
0.05195681 |
$504,82 |
|
0.05202850 |
$505,51 |
|
0.05183409 |
$503,63 |
|
0.05205474 |
$505,77 |
|
0.05202100 |
$505,44 |
|
0.05160000 |
$501,35 |
|
0.05160000 |
$501,35 |
|
0.05192464 |
$504,50 |
|
0.05207976 |
$506,01 |
|
0.05184232 |
$503,71 |
|
0.05187063 |
$503,98 |
|
0.05197800 |
$505,02 |
|
0.05160000 |
$501,35 |
|
0.05201676 |
$505,40 |
|
0.05201400 |
$505,37 |
|
0.05200000 |
$505,24 |
|
0.05200000 |
$505,24 |
|
0.05167760 |
$502,10 |
|
0.05192400 |
$504,50 |
|
0.05195200 |
$504,77 |
|
0.05188215 |
$504,09 |
|
0.05175000 |
$502,81 |
|
0.05190000 |
$504,27 |
|
0.05172700 |
$502,58 |
|
0.05199299 |
$505,17 |
|
0.05199300 |
$505,17 |
|
0.05173600 |
$502,67 |
|
0.05200000 |
$505,24 |
|
0.05199380 |
$505,18 |
|
0.05206640 |
$505,88 |
|
0.05180000 |
$503,29 |
|
0.05167300 |
$502,06 |
|
0.05166484 |
$501,98 |
|
0.05175700 |
$502,88 |
|
0.05201900 |
$505,42 |
|
0.05200000 |
$505,24 |
|
0.05202800 |
$505,51 |