|
0.00173186 |
$66,39 |
|
0.00169512 |
$64,99 |
|
0.00677365 |
$259,68 |
|
0.00170900 |
$65,52 |
|
0.00170000 |
$65,17 |
|
0.00341758 |
$131,02 |
|
0.00169308 |
$64,91 |
|
0.00168300 |
$64,52 |
|
0.00173587 |
$66,55 |
|
0.00171012 |
$65,56 |
|
0.00173474 |
$66,50 |
|
0.00168963 |
$64,78 |
|
0.00167122 |
$64,07 |
|
0.00171400 |
$65,71 |
|
0.00174388 |
$66,86 |
|
0.00169318 |
$64,91 |
|
0.00171102 |
$65,60 |
|
0.00174488 |
$66,89 |
|
0.00169764 |
$65,08 |
|
0.00171021 |
$65,56 |
|
0.00167851 |
$64,35 |
|
0.00171469 |
$65,74 |
|
0.00167559 |
$64,24 |
|
0.00168166 |
$64,47 |
|
0.00170860 |
$65,50 |
|
0.00169268 |
$64,89 |
|
0.00173285 |
$66,43 |
|
0.00174698 |
$66,97 |
|
0.00174543 |
$66,91 |
|
0.00504544 |
$193,43 |
|
0.00174376 |
$66,85 |
|
0.00168000 |
$64,41 |
|
0.00171584 |
$65,78 |
|
0.00169800 |
$65,10 |
|
0.00170000 |
$65,17 |
|
0.00172600 |
$66,17 |
|
0.00169994 |
$65,17 |
|
0.00168585 |
$64,63 |
|
0.00171018 |
$65,56 |
|
0.00169265 |
$64,89 |
|
0.00167972 |
$64,40 |
|
0.00172865 |
$66,27 |
|
0.00523235 |
$200,59 |
|
0.00170761 |
$65,46 |
|
0.00172544 |
$66,15 |
|
0.00170091 |
$65,21 |
|
0.00175000 |
$67,09 |
|
0.00174563 |
$66,92 |
|
0.00338896 |
$129,92 |
|
0.00170800 |
$65,48 |
|
0.00168358 |
$64,54 |
|
0.00170472 |
$65,35 |
|
0.00167071 |
$64,05 |
|
0.00167586 |
$64,25 |
|
0.00171801 |
$65,86 |
|
0.00172900 |
$66,28 |
|
0.00174315 |
$66,83 |
|
0.00168142 |
$64,46 |
|
0.00173999 |
$66,71 |
|
0.00173007 |
$66,33 |
|
0.00170261 |
$65,27 |
|
0.00173222 |
$66,41 |
|
0.00172247 |
$66,03 |
|
0.00168680 |
$64,67 |
|
0.00168208 |
$64,49 |
|
0.00171000 |
$65,56 |
|
0.00170681 |
$65,43 |
|
0.00166915 |
$63,99 |
|
0.00167804 |
$64,33 |
|
0.00171448 |
$65,73 |
|
0.00174757 |
$67,00 |
|
0.00171541 |
$65,76 |
|
0.00167536 |
$64,23 |
|
0.00169413 |
$64,95 |
|
0.00175064 |
$67,11 |
|
0.00170310 |
$65,29 |
|
0.00168500 |
$64,60 |
|
0.00171926 |
$65,91 |
|
0.00171392 |
$65,71 |
|
0.00172570 |
$66,16 |
|
0.00174336 |
$66,84 |
|
0.00172544 |
$66,15 |
|
0.00169600 |
$65,02 |
|
0.00167907 |
$64,37 |
|
0.00172544 |
$66,15 |
|
0.00168860 |
$64,74 |
|
0.00170088 |
$65,21 |
|
0.00172315 |
$66,06 |
|
0.00174706 |
$66,98 |
|
0.00339046 |
$129,98 |
|
0.00169154 |
$64,85 |
|
0.00171391 |
$65,71 |
|
0.00171606 |
$65,79 |
|
0.00167758 |
$64,31 |
|
0.00168454 |
$64,58 |
|
0.00167664 |
$64,28 |
|
0.00167002 |
$64,02 |
|
0.00169608 |
$65,02 |
|
0.00173207 |
$66,40 |
|
0.00170762 |
$65,47 |
|
0.00342034 |
$131,13 |
|
0.00170126 |
$65,22 |
|
0.00171122 |
$65,60 |
|
0.00166603 |
$63,87 |
|
0.00172434 |
$66,11 |
|
0.00168841 |
$64,73 |
|
0.00501783 |
$192,37 |
|
0.00172880 |
$66,28 |
|
0.00170104 |
$65,21 |
|
0.00170148 |
$65,23 |
|
0.00170874 |
$65,51 |
|
0.00170887 |
$65,51 |
|
0.00169194 |
$64,86 |
|
0.00175000 |
$67,09 |
|
0.00335435 |
$128,60 |
|
0.00171411 |
$65,71 |
|
0.00167995 |
$64,40 |
|
0.00168938 |
$64,77 |
|
0.00175256 |
$67,19 |
|
0.00174264 |
$66,81 |
|
0.00174332 |
$66,83 |
|
0.00169900 |
$65,13 |
|
0.00169154 |
$64,85 |
|
0.00175000 |
$67,09 |
|
0.00168006 |
$64,41 |
|
0.00170173 |
$65,24 |
|
0.00168909 |
$64,75 |
|
0.00171985 |
$65,93 |
|
0.00167856 |
$64,35 |
|
0.00169762 |
$65,08 |
|
0.00169785 |
$65,09 |
|
0.00166662 |
$63,89 |
|
0.00174936 |
$67,07 |
|
0.00166672 |
$63,90 |
|
0.00169798 |
$65,10 |
|
0.00173885 |
$66,66 |
|
0.00172987 |
$66,32 |
|
0.00170185 |
$65,24 |
|
0.00169433 |
$64,96 |
|
0.00174494 |
$66,90 |
|
0.00169998 |
$65,17 |
|
0.00175296 |
$67,20 |
|
0.00174127 |
$66,76 |
|
0.00171176 |
$65,62 |
|
0.00172585 |
$66,16 |
|
0.00170000 |
$65,17 |
|
0.00168300 |
$64,52 |
|
0.00170000 |
$65,17 |
|
0.00171415 |
$65,72 |
|
0.00173025 |
$66,33 |
|
0.00167319 |
$64,15 |
|
0.00173144 |
$66,38 |
|
0.00174170 |
$66,77 |
|
0.00167570 |
$64,24 |
|
0.00173207 |
$66,40 |
|
0.00173928 |
$66,68 |
|
0.00174785 |
$67,01 |
|
0.00166614 |
$63,87 |
|
0.00174128 |
$66,76 |
|
0.00173896 |
$66,67 |
|
0.00170491 |
$65,36 |
|
0.00167987 |
$64,40 |
|
0.00170530 |
$65,38 |
|
0.00169662 |
$65,04 |
|
0.00168211 |
$64,49 |
|
0.00170117 |
$65,22 |
|
0.00170622 |
$65,41 |
|
0.00171073 |
$65,58 |
|
0.00167129 |
$64,07 |
|
0.00337588 |
$129,42 |
|
0.00167068 |
$64,05 |
|
0.00172025 |
$65,95 |
|
0.00171469 |
$65,74 |
|
0.00173690 |
$66,59 |
|
0.00168764 |
$64,70 |
|
0.00168825 |
$64,72 |
|
0.00173631 |
$66,57 |
|
0.00168900 |
$64,75 |
|
0.00169728 |
$65,07 |
|
0.00168347 |
$64,54 |
|
0.00173000 |
$66,32 |
|
0.00170029 |
$65,18 |
|
0.00171853 |
$65,88 |
|
0.00172500 |
$66,13 |
|
0.00170880 |
$65,51 |
|
0.00172806 |
$66,25 |
|
0.00170000 |
$65,17 |
|
0.00170148 |
$65,23 |
|
0.00174048 |
$66,72 |
|
0.00168920 |
$64,76 |
|
0.00167916 |
$64,37 |
|
0.00173205 |
$66,40 |
|
0.00170400 |
$65,33 |
|
0.00170782 |
$65,47 |
|
0.00168336 |
$64,54 |
|
0.00167800 |
$64,33 |
|
0.00174379 |
$66,85 |
|
0.00174312 |
$66,83 |
|
0.00170000 |
$65,17 |
|
0.00340521 |
$130,55 |
|
0.00341877 |
$131,07 |
|
0.00172261 |
$66,04 |
|
0.00170154 |
$65,23 |
|
0.00169468 |
$64,97 |
|
0.00173568 |
$66,54 |
|
0.00173306 |
$66,44 |
|
0.00170464 |
$65,35 |
|
0.00166968 |
$64,01 |
|
0.00167544 |
$64,23 |
|
0.00174313 |
$66,83 |
|
0.00168033 |
$64,42 |
|
0.00171836 |
$65,88 |
|
0.00171012 |
$65,56 |
|
0.00167043 |
$64,04 |
|
0.00174110 |
$66,75 |
|
0.00171123 |
$65,60 |
|
0.00170000 |
$65,17 |
|
0.00168769 |
$64,70 |
|
0.00168598 |
$64,64 |
|
0.00168900 |
$64,75 |
|
0.00337403 |
$129,35 |
|
0.00169900 |
$65,13 |
|
0.00166605 |
$63,87 |
|
0.00168868 |
$64,74 |
|
0.00172480 |
$66,12 |
|
0.00172816 |
$66,25 |
|
0.00174615 |
$66,94 |
|
0.00166783 |
$63,94 |
|
0.00172200 |
$66,02 |
|
0.00167297 |
$64,14 |
|
0.00172544 |
$66,15 |
|
0.00167144 |
$64,08 |
|
0.00168303 |
$64,52 |
|
0.00174500 |
$66,90 |
|
0.00168607 |
$64,64 |
|
0.00170885 |
$65,51 |
|
0.00174206 |
$66,79 |
|
0.00170000 |
$65,17 |
|
0.00172015 |
$65,95 |
|
0.00167700 |
$64,29 |
|
0.00171786 |
$65,86 |
|
0.00170000 |
$65,17 |
|
0.00172544 |
$66,15 |
|
0.00172324 |
$66,06 |
|
0.00169873 |
$65,12 |
|
0.00168673 |
$64,66 |
|
0.00174831 |
$67,03 |
|
0.00175119 |
$67,14 |
|
0.00171524 |
$65,76 |
|
0.00168081 |
$64,44 |
|
0.00173969 |
$66,69 |
|
0.00169357 |
$64,93 |
|
0.00341977 |
$131,10 |
|
0.00175248 |
$67,19 |
|
0.00168600 |
$64,64 |
|
0.00174559 |
$66,92 |
|
0.00168024 |
$64,42 |
|
0.00173601 |
$66,55 |
|
0.00168483 |
$64,59 |
|
0.00169717 |
$65,06 |
|
0.00173257 |
$66,42 |
|
0.00169445 |
$64,96 |
|
0.00170000 |
$65,17 |
|
0.00166645 |
$63,89 |
|
0.00167650 |
$64,27 |
|
0.00172509 |
$66,13 |
|
0.00168326 |
$64,53 |
|
0.00167290 |
$64,13 |
|
0.00173329 |
$66,45 |
|
0.00174522 |
$66,91 |
|
0.00169140 |
$64,84 |
|
0.00173673 |
$66,58 |
|
0.00167515 |
$64,22 |
|
0.00167663 |
$64,28 |
|
0.00168430 |
$64,57 |
|
0.00167300 |
$64,14 |
|
0.00167922 |
$64,38 |
|
0.00169154 |
$64,85 |
|
0.00174720 |
$66,98 |
|
0.00171911 |
$65,91 |
|
0.00172426 |
$66,10 |
|
0.00169176 |
$64,86 |
|
0.00345303 |
$132,38 |
|
0.00166878 |
$63,98 |
|
0.00170363 |
$65,31 |
|
0.00168588 |
$64,63 |
|
0.00171671 |
$65,81 |
|
0.00169395 |
$64,94 |
|
0.00167049 |
$64,04 |
|
0.00170000 |
$65,17 |
|
0.00175365 |
$67,23 |
|
0.00172757 |
$66,23 |
|
0.00174335 |
$66,83 |
|
0.00347704 |
$133,30 |
|
0.00168900 |
$64,75 |
|
0.00168963 |
$64,78 |
|
0.00170000 |
$65,17 |
|
0.00170162 |
$65,24 |
|
0.00167387 |
$64,17 |
|
0.00170143 |
$65,23 |
|
0.00171600 |
$65,79 |
|
0.00169340 |
$64,92 |
|
0.00172100 |
$65,98 |
|
0.00170117 |
$65,22 |
|
0.00173554 |
$66,54 |
|
0.00167819 |
$64,34 |
|
0.00166603 |
$63,87 |
|
0.00166758 |
$63,93 |
|
0.00170885 |
$65,51 |
|
0.00170460 |
$65,35 |
|
0.00172122 |
$65,99 |
|
0.00168800 |
$64,71 |
|
0.00171259 |
$65,66 |
|
0.00173547 |
$66,53 |
|
0.00168977 |
$64,78 |
|
0.00346637 |
$132,89 |
|
0.00169824 |
$65,11 |
|
0.00167510 |
$64,22 |
|
0.00173152 |
$66,38 |
|
0.00171260 |
$65,66 |
|
0.00174800 |
$67,01 |
|
0.00172200 |
$66,02 |
|
0.00167980 |
$64,40 |
|
0.00168943 |
$64,77 |
|
0.00174000 |
$66,71 |
|
0.00170240 |
$65,27 |
|
0.00169100 |
$64,83 |
|
0.00166957 |
$64,01 |
|
0.00171523 |
$65,76 |
|
0.00175371 |
$67,23 |
|
0.00340176 |
$130,41 |
|
0.00171000 |
$65,56 |
|
0.00175140 |
$67,14 |
|
0.00346288 |
$132,76 |
|
0.00171155 |
$65,62 |
|
0.00172544 |
$66,15 |
|
0.00170700 |
$65,44 |
|
0.00174099 |
$66,74 |
|
0.00168486 |
$64,59 |
|
0.00168735 |
$64,69 |
|
0.00172822 |
$66,25 |
|
0.00171716 |
$65,83 |
|
0.00171500 |
$65,75 |
|
0.00171410 |
$65,71 |
|
0.00172463 |
$66,12 |
|
0.00168978 |
$64,78 |
|
0.00175000 |
$67,09 |
|
0.00170801 |
$65,48 |
|
0.00166996 |
$64,02 |
|
0.00169827 |
$65,11 |
|
0.00166675 |
$63,90 |
|
0.00170874 |
$65,51 |
|
0.00171337 |
$65,69 |
|
0.00166712 |
$63,91 |
|
0.00170200 |
$65,25 |
|
0.00171959 |
$65,92 |
|
0.00173774 |
$66,62 |
|
0.00170468 |
$65,35 |
|
0.00170352 |
$65,31 |
|
0.00172188 |
$66,01 |
|
0.00168472 |
$64,59 |
|
0.00169219 |
$64,87 |
|
0.00167109 |
$64,06 |
|
0.00169480 |
$64,97 |
|
0.00169162 |
$64,85 |
|
0.00172382 |
$66,09 |
|
0.00168315 |
$64,53 |
|
0.00172822 |
$66,25 |
|
0.00175396 |
$67,24 |
|
0.00169124 |
$64,84 |
|
0.00175192 |
$67,16 |
|
0.00174600 |
$66,94 |
|
0.00166635 |
$63,88 |
|
0.00167337 |
$64,15 |
|
0.00169295 |
$64,90 |
|
0.00171556 |
$65,77 |
|
0.00174000 |
$66,71 |
|
0.00174068 |
$66,73 |
|
0.00170019 |
$65,18 |
|
0.00173159 |
$66,38 |
|
0.00170000 |
$65,17 |
|
0.00173689 |
$66,59 |
|
0.00174032 |
$66,72 |
|
0.00168400 |
$64,56 |
|
0.00173714 |
$66,60 |
|
0.00169035 |
$64,80 |
|
0.00168500 |
$64,60 |
|
0.00170000 |
$65,17 |
|
0.00170392 |
$65,32 |
|
0.00172800 |
$66,25 |
|
0.00167989 |
$64,40 |
|
0.00166800 |
$63,95 |
|
0.00167372 |
$64,17 |
|
0.00173277 |
$66,43 |
|
0.00166722 |
$63,92 |
|
0.00174988 |
$67,09 |
|
0.00173000 |
$66,32 |
|
0.00173207 |
$66,40 |
|
0.00169206 |
$64,87 |
|
0.00175275 |
$67,20 |
|
0.00171303 |
$65,67 |
|
0.00167843 |
$64,35 |
|
0.00166639 |
$63,88 |
|
0.00170000 |
$65,17 |
|
0.00167600 |
$64,25 |
|
0.00172324 |
$66,06 |
|
0.00173312 |
$66,44 |
|
0.00169868 |
$65,12 |
|
0.00168663 |
$64,66 |
|
0.00174965 |
$67,08 |
|
0.00167771 |
$64,32 |
|
0.00172827 |
$66,26 |
|
0.00169800 |
$65,10 |
|
0.00168900 |
$64,75 |
|
0.00170382 |
$65,32 |
|
0.00174300 |
$66,82 |
|
0.00167024 |
$64,03 |
|
0.00170883 |
$65,51 |
|
0.00168466 |
$64,58 |
|
0.00172557 |
$66,15 |
|
0.00170117 |
$65,22 |
|
0.00340292 |
$130,46 |
|
0.00168400 |
$64,56 |
|
0.00169154 |
$64,85 |
|
0.00167648 |
$64,27 |
|
0.00174884 |
$67,05 |
|
0.00173500 |
$66,51 |
|
0.00168000 |
$64,41 |
|
0.00171534 |
$65,76 |
|
0.00172573 |
$66,16 |
|
0.00171067 |
$65,58 |
|
0.00168154 |
$64,47 |
|
0.00170369 |
$65,31 |
|
0.00174877 |
$67,04 |
|
0.00174100 |
$66,74 |
|
0.00166966 |
$64,01 |
|
0.00174548 |
$66,92 |
|
0.00171000 |
$65,56 |
|
0.00169926 |
$65,14 |
|
0.00175141 |
$67,14 |
|
0.00171201 |
$65,63 |
|
0.00171469 |
$65,74 |
|
0.00166889 |
$63,98 |
|
0.00171400 |
$65,71 |
|
0.00175000 |
$67,09 |
|
0.00166930 |
$64,00 |
|
0.00167432 |
$64,19 |
|
0.00168047 |
$64,42 |
|
0.00169449 |
$64,96 |
|
0.00175247 |
$67,18 |
|
0.00170055 |
$65,19 |
|
0.00170716 |
$65,45 |
|
0.00171281 |
$65,66 |
|
0.00174019 |
$66,71 |
|
0.00174310 |
$66,83 |
|
0.00166822 |
$63,95 |
|
0.00171705 |
$65,83 |
|
0.00172499 |
$66,13 |
|
0.00169561 |
$65,00 |
|
0.00171801 |
$65,86 |
|
0.00167262 |
$64,12 |
|
0.00171896 |
$65,90 |
|
0.00174313 |
$66,83 |
|
0.00168284 |
$64,52 |
|
0.00172481 |
$66,12 |
|
0.00166600 |
$63,87 |
|
0.00167940 |
$64,38 |
|
0.00170900 |
$65,52 |
|
0.00170218 |
$65,26 |
|
0.00172296 |
$66,05 |
|
0.00170060 |
$65,20 |
|
0.00170000 |
$65,17 |
|
0.00175000 |
$67,09 |
|
0.00166600 |
$63,87 |
|
0.00175000 |
$67,09 |
|
0.00173430 |
$66,49 |
|
0.00166833 |
$63,96 |
|
0.00171476 |
$65,74 |
|
0.00168301 |
$64,52 |
|
0.00172822 |
$66,25 |
|
0.00173400 |
$66,48 |
|
0.00172048 |
$65,96 |
|
0.00174107 |
$66,75 |
|
0.00171670 |
$65,81 |
|
0.00172080 |
$65,97 |
|
0.00166741 |
$63,92 |
|
0.00173319 |
$66,45 |
|
0.00166850 |
$63,97 |
|
0.00170342 |
$65,30 |
|
0.00171996 |
$65,94 |
|
0.00172462 |
$66,12 |
|
0.00172700 |
$66,21 |
|
0.00171466 |
$65,74 |
|
0.00168956 |
$64,77 |
|
0.00167071 |
$64,05 |
|
0.00174400 |
$66,86 |
|
0.00172412 |
$66,10 |
|
0.00172822 |
$66,25 |
|
0.00168077 |
$64,44 |
|
0.00175255 |
$67,19 |
|
0.00175000 |
$67,09 |
|
0.00168814 |
$64,72 |
|
0.00173943 |
$66,68 |
|
0.00169800 |
$65,10 |
|
0.00169217 |
$64,87 |
|
0.00172048 |
$65,96 |
|
0.00169432 |
$64,96 |
|
0.00173285 |
$66,43 |
|
0.00170984 |
$65,55 |
|
0.00166989 |
$64,02 |
|
0.00169290 |
$64,90 |
|
0.00171200 |
$65,63 |
|
0.00168367 |
$64,55 |
|
0.00170460 |
$65,35 |
|
0.00174420 |
$66,87 |
|
0.00171443 |
$65,73 |
|
0.00168368 |
$64,55 |
|
0.00173236 |
$66,41 |
|
0.00170572 |
$65,39 |
|
0.00170824 |
$65,49 |
|
0.00169851 |
$65,12 |
|
0.00171857 |
$65,88 |
|
0.00168645 |
$64,65 |
|
0.00172604 |
$66,17 |
|
0.00168723 |
$64,68 |
|
0.00170694 |
$65,44 |
|
0.00171190 |
$65,63 |
|
0.00172970 |
$66,31 |
|
0.00175000 |
$67,09 |
|
0.00169255 |
$64,89 |
|
0.00169931 |
$65,15 |
|
0.00172187 |
$66,01 |
|
0.00169773 |
$65,09 |
|
0.00169464 |
$64,97 |
|
0.00170454 |
$65,35 |
|
0.00168544 |
$64,61 |
|
0.00171312 |
$65,68 |
|
0.00167100 |
$64,06 |
|
0.00169074 |
$64,82 |
|
0.00169257 |
$64,89 |
|
0.00169030 |
$64,80 |
|
0.00169436 |
$64,96 |
|
0.00174600 |
$66,94 |
|
0.00169448 |
$64,96 |
|
0.00167504 |
$64,22 |
|
0.00169900 |
$65,13 |
|
0.00172250 |
$66,04 |
|
0.00170153 |
$65,23 |
|
0.00175000 |
$67,09 |
|
0.00168200 |
$64,48 |
|
0.00169359 |
$64,93 |
|
0.00167060 |
$64,05 |
|
0.00172034 |
$65,95 |
|
0.00169082 |
$64,82 |
|
0.00170737 |
$65,46 |
|
0.00172428 |
$66,10 |
|
0.00173290 |
$66,43 |
|
0.00170349 |
$65,31 |
|
0.00173028 |
$66,33 |
|
0.00174488 |
$66,89 |
|
0.00173840 |
$66,65 |
|
0.00169468 |
$64,97 |
|
0.00167500 |
$64,21 |
|
0.00175313 |
$67,21 |
|
0.00175297 |
$67,20 |
|
0.00171801 |
$65,86 |
|
0.00170000 |
$65,17 |
|
0.00168200 |
$64,48 |
|
0.00170117 |
$65,22 |